Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
11204
11230
11004
11090
265,702,000
-225.10(-1.99%)
Aug 30, 2001
11242
11335
11115
11316
246,490,800
+73.20(+0.65%)
Aug 29, 2001
11229
11258
11174
11242
188,285,792
-58.10(-0.51%)
Aug 28, 2001
11214
11372
11047
11300
179,275,392
+65.80(+0.59%)
Aug 27, 2001
11307
11343
11213
11235
145,020,400
+124.40(+1.12%)
Aug 24, 2001
11372
11372
11050
11110
241,046,000
-235.10(-2.07%)
Aug 23, 2001
11259
11370
11220
11345
215,469,200
+156.80(+1.40%)
Aug 22, 2001
11340
11366
11162
11189
272,482,816
-251.70(-2.20%)
Aug 21, 2001
11495
11512
11364
11440
225,189,792
-18.40(-0.16%)
Aug 20, 2001
11574
11574
11376
11459
256,960,192
-296.10(-2.52%)
Aug 17, 2001
11713
11810
11644
11755
330,698,592
-77.60(-0.66%)
Aug 16, 2001
12072
12195
11827
11832
422,805,600
-309.20(-2.55%)
Aug 15, 2001
12031
12157
11898
12142
191,067,392
+150.60(+1.26%)
Aug 14, 2001
11718
12008
11718
11991
172,713,792
+296.70(+2.54%)
Aug 13, 2001
11780
11780
11625
11694
137,231,600
-71.50(-0.61%)
Aug 10, 2001
11747
11794
11663
11766
148,634,208
+49.00(+0.42%)
Aug 09, 2001
11822
11822
11605
11717
231,948,800
-241.20(-2.02%)
Aug 08, 2001
12036
12082
11943
11958
178,200,800
-49.20(-0.41%)
Aug 07, 2001
12260
12260
11925
12007
208,445,200
-141.60(-1.17%)
Aug 06, 2001
12256
12256
12091
12149
141,753,200
-120.30(-0.98%)
Aug 03, 2001
12488
12516
12257
12269
168,728,800
-197.30(-1.58%)
Aug 02, 2001
12493
12545
12438
12466
194,471,600
-12.30(-0.10%)
Aug 01, 2001
12376
12482
12278
12479
243,126,000
+162.00(+1.32%)
Jul 31, 2001
12126
12317
12126
12317
227,109,792
+230.00(+1.90%)
Jul 30, 2001
12104
12111
12008
12087
153,086,208
-95.50(-0.78%)
Jul 27, 2001
12070
12192
12070
12182
124,388,600
+142.40(+1.18%)
Jul 26, 2001
12196
12230
12003
12040
221,039,008
-174.30(-1.43%)
Jul 24, 2001
12214
12239
12137
12214
139,913,792
-22.40(-0.18%)
Jul 23, 2001
12233
12258
12172
12236
166,057,200
-65.20(-0.53%)
Jul 20, 2001
12305
12360
12238
12302
147,662,000
+21.90(+0.18%)
Jul 19, 2001
12376
12381
12192
12280
204,987,008
-147.40(-1.19%)
Jul 18, 2001
12481
12554
12339
12427
134,535,008
-68.00(-0.54%)
Jul 17, 2001
12591
12591
12433
12495
139,890,800
-129.30(-1.02%)
Jul 16, 2001
12664
12692
12582
12624
113,928,800
+11.70(+0.09%)
Jul 13, 2001
12780
12821
12518
12613
211,230,208
-47.40(-0.37%)
Jul 12, 2001
12533
12693
12533
12660
174,767,808
+132.30(+1.06%)
Jul 11, 2001
12626
12626
12458
12528
195,057,600
-186.00(-1.46%)
Jul 10, 2001
12701
12732
12635
12714
134,407,808
+23.20(+0.18%)
Jul 09, 2001
12769
12769
12583
12691
257,038,800
-308.80(-2.38%)
Jul 05, 2001
13209
13237
12987
13000
0
-208.00(-1.57%)
Jul 04, 2001
13202
13209
13090
13208
0
+22.70(+0.17%)
Jul 03, 2001
13068
13198
13068
13185
0
+142.30(+1.09%)
Jun 29, 2001
12967
13089
12967
13042
0
+214.70(+1.67%)
Jun 28, 2001
12968
12968
12787
12828
0
-176.40(-1.36%)
Jun 27, 2001
12956
13020
12891
13004
0
+42.20(+0.33%)
Jun 26, 2001
13142
13142
12943
12962
0
-212.00(-1.61%)
Jun 22, 2001
13193
13243
13127
13174
0
-13.50(-0.10%)
Jun 21, 2001
13024
13253
12977
13188
0
+268.80(+2.08%)
Jun 20, 2001
13128
13128
12896
12919
0
-215.00(-1.64%)
Jun 19, 2001
12980
13150
12901
13134
0
+184.90(+1.43%)
Jun 18, 2001
13093
13093
12891
12949
0
-153.70(-1.17%)
Jun 15, 2001
13132
13136
12949
13102
0
-146.40(-1.10%)
Jun 14, 2001
13512
13519
13223
13249
0
-274.40(-2.03%)
Jun 13, 2001
13516
13598
13429
13523
0
-3.40(-0.03%)
Jun 12, 2001
13628
13628
13444
13527
0
-148.80(-1.09%)
Jun 11, 2001
13748
13846
13628
13676
0
-133.40(-0.97%)
Jun 08, 2001
13717
13901
13717
13809
0
+105.50(+0.77%)
Jun 07, 2001
13538
13715
13479
13703
0
+127.40(+0.94%)
Jun 06, 2001
13491
13671
13491
13576
0
+124.10(+0.92%)
Jun 05, 2001
13232
13483
13147
13452
0
+244.40(+1.85%)
Jun 04, 2001
13167
13272
13167
13208
0
+66.10(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.