Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5208 5208 5208 5208 0 +16.26(+0.31%)
Aug 30, 2018 5186 5237 5162 5192 0 -2.29(-0.04%)
Aug 29, 2018 5121 5201 5104 5194 0 +101.14(+1.99%)
Aug 28, 2018 5098 5117 5077 5093 0 +14.53(+0.29%)
Aug 27, 2018 5058 5085 5031 5078 0 +52.46(+1.04%)
Aug 24, 2018 5016 5044 5001 5026 0 +23.12(+0.46%)
Aug 23, 2018 5004 5040 4983 5003 0 +1.05(+0.02%)
Aug 22, 2018 4957 5020 4946 5002 0 +33.48(+0.67%)
Aug 21, 2018 4979 5013 4948 4968 0 -2.74(-0.06%)
Aug 20, 2018 4991 5010 4943 4971 0 -8.07(-0.16%)
Aug 17, 2018 4971 4995 4920 4979 0 +1.24(+0.02%)
Aug 16, 2018 4997 5025 4954 4978 0 +28.40(+0.57%)
Aug 15, 2018 4996 5018 4908 4949 0 -83.82(-1.67%)
Aug 14, 2018 5009 5041 4976 5033 0 +57.18(+1.15%)
Aug 13, 2018 4999 5041 4967 4976 0 -4.41(-0.09%)
Aug 10, 2018 4990 5012 4951 4980 0 -31.10(-0.62%)
Aug 09, 2018 5000 5047 4982 5011 0 +5.38(+0.11%)
Aug 08, 2018 4979 5024 4952 5006 0 +31.30(+0.63%)
Aug 07, 2018 4954 4991 4932 4975 0 +37.39(+0.76%)
Aug 06, 2018 4913 4946 4887 4937 0 +26.63(+0.54%)
Aug 03, 2018 4920 4936 4879 4911 0 -1.87(-0.04%)
Aug 02, 2018 4817 4929 4798 4913 0 +62.35(+1.29%)
Aug 01, 2018 4838 4868 4805 4850 0 +14.58(+0.30%)
Jul 31, 2018 4849 4880 4775 4836 0 +20.26(+0.42%)
Jul 30, 2018 4918 4931 4787 4815 0 -99.02(-2.01%)
Jul 27, 2018 5024 5039 4865 4914 0 -22.85(-0.46%)
Jul 26, 2018 4983 5008 4919 4937 0 -73.00(-1.46%)
Jul 25, 2018 4909 5018 4886 5010 0 +94.77(+1.93%)
Jul 24, 2018 4932 4956 4878 4915 0 +30.26(+0.62%)
Jul 23, 2018 4869 4912 4816 4885 0 +15.96(+0.33%)
Jul 20, 2018 4911 4933 4856 4869 0 +30.39(+0.63%)
Jul 19, 2018 4864 4893 4820 4839 0 -48.16(-0.99%)
Jul 18, 2018 4906 4926 4855 4887 0 -11.67(-0.24%)
Jul 17, 2018 4837 4922 4812 4899 0 +44.15(+0.91%)
Jul 16, 2018 4863 4899 4831 4854 0 +3.20(+0.07%)
Jul 13, 2018 4819 4859 4793 4851 0 +54.42(+1.13%)
Jul 12, 2018 4771 4805 4727 4797 0 +95.77(+2.04%)
Jul 11, 2018 4672 4719 4658 4701 0 -3.21(-0.07%)
Jul 10, 2018 4689 4722 4677 4704 0 +19.62(+0.42%)
Jul 09, 2018 4656 4696 4637 4685 0 +57.83(+1.25%)
Jul 06, 2018 4583 4641 4572 4627 0 +41.21(+0.90%)
Jul 05, 2018 4586 4608 4544 4586 0 +22.17(+0.49%)
Jul 03, 2018 4563 4563 4563 4563 0 -44.39(-0.96%)
Jul 02, 2018 4531 4610 4519 4608 0 +39.93(+0.87%)
Jun 29, 2018 4568 4628 4555 4568 0 +1.01(+0.02%)
Jun 28, 2018 4510 4590 4482 4567 0 +65.82(+1.46%)
Jun 27, 2018 4600 4624 4498 4501 0 -65.83(-1.44%)
Jun 26, 2018 4546 4605 4527 4567 0 +40.64(+0.90%)
Jun 25, 2018 4599 4609 4479 4526 0 -105.21(-2.27%)
Jun 22, 2018 4663 4675 4607 4632 0 -24.89(-0.53%)
Jun 21, 2018 4715 4730 4632 4656 0 -46.22(-0.98%)
Jun 20, 2018 4699 4745 4673 4703 0 +19.75(+0.42%)
Jun 19, 2018 4660 4697 4610 4683 0 -6.04(-0.13%)
Jun 18, 2018 4650 4703 4630 4689 0 +16.02(+0.34%)
Jun 15, 2018 4673 4707 4670 4673 0 -34.97(-0.74%)
Jun 14, 2018 4705 4730 4675 4708 0 +31.80(+0.68%)
Jun 13, 2018 4703 4723 4663 4676 0 -15.14(-0.32%)
Jun 12, 2018 4681 4700 4666 4691 0 +15.81(+0.34%)
Jun 11, 2018 4666 4696 4654 4675 0 -1.62(-0.03%)
Jun 08, 2018 4661 4694 4635 4677 0 +8.21(+0.18%)
Jun 07, 2018 4714 4725 4637 4669 0 -35.44(-0.75%)
Jun 06, 2018 4694 4727 4660 4704 0 +27.50(+0.59%)
Jun 05, 2018 4652 4692 4631 4677 0 +38.55(+0.83%)
Jun 04, 2018 4610 4648 4596 4638 0 +49.59(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.