Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2499 2507 2484 2496 0 -9.89(-0.39%)
Aug 30, 2016 2517 2523 2496 2505 0 -13.46(-0.53%)
Aug 29, 2016 2518 2536 2513 2519 0 +5.27(+0.21%)
Aug 26, 2016 2514 2535 2495 2514 0 +4.91(+0.20%)
Aug 25, 2016 2502 2517 2493 2509 0 +3.72(+0.15%)
Aug 24, 2016 2510 2519 2497 2505 0 -5.81(-0.23%)
Aug 23, 2016 2514 2525 2506 2511 0 +7.15(+0.29%)
Aug 22, 2016 2497 2508 2483 2504 0 +6.04(+0.24%)
Aug 19, 2016 2499 2508 2486 2498 0 -8.90(-0.36%)
Aug 18, 2016 2503 2513 2494 2506 0 +0.65(+0.03%)
Aug 17, 2016 2504 2510 2489 2506 0 +3.27(+0.13%)
Aug 16, 2016 2509 2514 2495 2503 0 -18.11(-0.72%)
Aug 15, 2016 2520 2534 2513 2521 0 +2.23(+0.09%)
Aug 12, 2016 2514 2527 2504 2518 0 -5.09(-0.20%)
Aug 11, 2016 2519 2534 2513 2524 0 +8.61(+0.34%)
Aug 10, 2016 2517 2527 2505 2515 0 -2.52(-0.10%)
Aug 09, 2016 2517 2531 2510 2517 0 +4.91(+0.20%)
Aug 08, 2016 2514 2518 2499 2513 0 +1.27(+0.05%)
Aug 05, 2016 2503 2521 2493 2511 0 +20.48(+0.82%)
Aug 04, 2016 2474 2504 2464 2491 0 +12.46(+0.50%)
Aug 03, 2016 2475 2488 2464 2478 0 +0.00(+0.00%)
Aug 02, 2016 2492 2496 2466 2478 0 -14.52(-0.58%)
Aug 01, 2016 2485 2503 2470 2493 0 +6.43(+0.26%)
Jul 29, 2016 2483 2497 2465 2486 0 +17.86(+0.72%)
Jul 28, 2016 2461 2479 2442 2469 0 +12.14(+0.49%)
Jul 27, 2016 2467 2482 2448 2456 0 -8.58(-0.35%)
Jul 26, 2016 2463 2486 2450 2465 0 +2.30(+0.09%)
Jul 25, 2016 2463 2474 2444 2463 0 -1.60(-0.06%)
Jul 22, 2016 2455 2474 2440 2464 0 +16.32(+0.67%)
Jul 21, 2016 2457 2466 2441 2448 0 -5.97(-0.24%)
Jul 20, 2016 2454 2474 2436 2454 0 +62.37(+2.61%)
Jul 19, 2016 2391 2415 2375 2392 0 -10.42(-0.43%)
Jul 18, 2016 2394 2418 2381 2402 0 +7.95(+0.33%)
Jul 15, 2016 2411 2414 2380 2394 0 -6.11(-0.25%)
Jul 14, 2016 2410 2416 2390 2400 0 +7.89(+0.33%)
Jul 13, 2016 2401 2419 2382 2392 0 -3.20(-0.13%)
Jul 12, 2016 2400 2414 2374 2395 0 +7.88(+0.33%)
Jul 11, 2016 2378 2399 2372 2388 0 +19.77(+0.83%)
Jul 08, 2016 2368 2370 2331 2368 0 +35.50(+1.52%)
Jul 07, 2016 2330 2343 2312 2332 0 +22.66(+0.98%)
Jul 06, 2016 2310 2310 2310 2310 0 +0.53(+0.02%)
Jul 05, 2016 2302 2319 2290 2309 0 -5.26(-0.23%)
Jul 01, 2016 2314 2314 2314 2314 0 +9.52(+0.41%)
Jun 30, 2016 2291 2313 2279 2305 0 +19.39(+0.85%)
Jun 29, 2016 2267 2295 2259 2285 0 +42.02(+1.87%)
Jun 28, 2016 2222 2246 2210 2243 0 +45.05(+2.05%)
Jun 27, 2016 2221 2229 2177 2198 0 -48.77(-2.17%)
Jun 24, 2016 2243 2296 2230 2247 0 -87.57(-3.75%)
Jun 23, 2016 2316 2341 2305 2335 0 +35.27(+1.53%)
Jun 22, 2016 2308 2320 2293 2299 0 -8.00(-0.35%)
Jun 21, 2016 2292 2320 2283 2307 0 +21.43(+0.94%)
Jun 20, 2016 2296 2315 2279 2286 0 +13.85(+0.61%)
Jun 17, 2016 2292 2294 2256 2272 0 -17.06(-0.75%)
Jun 16, 2016 2263 2293 2249 2289 0 +17.24(+0.76%)
Jun 15, 2016 2285 2296 2270 2272 0 -9.97(-0.44%)
Jun 14, 2016 2274 2292 2263 2282 0 -1.05(-0.05%)
Jun 13, 2016 2274 2309 2257 2283 0 -31.95(-1.38%)
Jun 10, 2016 2311 2337 2297 2315 0 -17.44(-0.75%)
Jun 09, 2016 2333 2344 2319 2332 0 -7.12(-0.30%)
Jun 08, 2016 2338 2353 2327 2340 0 +3.88(+0.17%)
Jun 07, 2016 2343 2360 2328 2336 0 -1.15(-0.05%)
Jun 06, 2016 2324 2348 2319 2337 0 +18.16(+0.78%)
Jun 03, 2016 2329 2335 2302 2319 0 -16.60(-0.71%)
Jun 02, 2016 2328 2341 2302 2335 0 +3.18(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.