Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1945 1958 1922 1936 0 -20.45(-1.05%)
Aug 28, 2015 1943 1968 1934 1957 0 +2.11(+0.11%)
Aug 27, 2015 1934 1964 1913 1955 0 +52.47(+2.76%)
Aug 26, 2015 1867 1909 1828 1902 0 +99.05(+5.49%)
Aug 25, 2015 1884 1905 1801 1803 0 -23.12(-1.27%)
Aug 24, 2015 1792 1911 1720 1826 0 -82.70(-4.33%)
Aug 21, 2015 1976 1990 1909 1909 0 -93.79(-4.68%)
Aug 20, 2015 2039 2052 2002 2003 0 -53.51(-2.60%)
Aug 19, 2015 2062 2076 2042 2056 0 -19.56(-0.94%)
Aug 18, 2015 2069 2087 2060 2076 0 -1.62(-0.08%)
Aug 17, 2015 2060 2085 2047 2078 0 +11.03(+0.53%)
Aug 14, 2015 2052 2073 2048 2067 0 +9.17(+0.45%)
Aug 13, 2015 2057 2074 2041 2057 0 +7.30(+0.36%)
Aug 12, 2015 2034 2057 2004 2050 0 +2.35(+0.11%)
Aug 11, 2015 2050 2063 2027 2048 0 -18.08(-0.88%)
Aug 10, 2015 2061 2083 2049 2066 0 +19.12(+0.93%)
Aug 07, 2015 2049 2059 2028 2047 0 -8.18(-0.40%)
Aug 06, 2015 2093 2100 2045 2055 0 -32.84(-1.57%)
Aug 05, 2015 2095 2109 2080 2088 0 +11.40(+0.55%)
Aug 04, 2015 2059 2089 2053 2076 0 +9.70(+0.47%)
Aug 03, 2015 2075 2081 2049 2067 0 +0.11(+0.01%)
Jul 31, 2015 2082 2091 2058 2066 0 -1.74(-0.08%)
Jul 30, 2015 2045 2083 2030 2068 0 +18.00(+0.88%)
Jul 29, 2015 2031 2067 2021 2050 0 +27.12(+1.34%)
Jul 28, 2015 2038 2042 2001 2023 0 -2.72(-0.13%)
Jul 27, 2015 2037 2059 2016 2026 0 -15.42(-0.76%)
Jul 24, 2015 2101 2112 2038 2041 0 +42.11(+2.11%)
Jul 23, 2015 1998 2018 1971 1999 0 +3.50(+0.18%)
Jul 22, 2015 1993 2032 1980 1996 0 -27.36(-1.35%)
Jul 21, 2015 2016 2029 1998 2023 0 +4.14(+0.21%)
Jul 20, 2015 2018 2031 2003 2019 0 +12.10(+0.60%)
Jul 17, 2015 2001 2015 1989 2007 0 +3.47(+0.17%)
Jul 16, 2015 1980 2007 1976 2003 0 +36.03(+1.83%)
Jul 15, 2015 1970 1978 1957 1967 0 -4.13(-0.21%)
Jul 14, 2015 1963 1985 1953 1971 0 +14.29(+0.73%)
Jul 13, 2015 1935 1963 1932 1957 0 +38.86(+2.03%)
Jul 10, 2015 1921 1933 1908 1918 0 +19.59(+1.03%)
Jul 09, 2015 1909 1924 1896 1899 0 +11.72(+0.62%)
Jul 08, 2015 1899 1912 1880 1887 0 -15.05(-0.79%)
Jul 07, 2015 1893 1909 1858 1902 0 +8.70(+0.46%)
Jul 06, 2015 1880 1902 1876 1893 0 -2.74(-0.14%)
Jul 02, 2015 1896 1896 1896 1896 0 -0.83(-0.04%)
Jul 01, 2015 1898 1916 1884 1897 0 +15.23(+0.81%)
Jun 30, 2015 1897 1900 1872 1882 0 +0.58(+0.03%)
Jun 29, 2015 1905 1915 1879 1881 0 -38.61(-2.01%)
Jun 26, 2015 1932 1948 1909 1920 0 -7.77(-0.40%)
Jun 25, 2015 1936 1946 1920 1927 0 -2.85(-0.15%)
Jun 24, 2015 1939 1954 1926 1930 0 -15.90(-0.82%)
Jun 23, 2015 1944 1960 1925 1946 0 +1.58(+0.08%)
Jun 22, 2015 1949 1960 1939 1945 0 +5.74(+0.30%)
Jun 19, 2015 1958 1967 1933 1939 0 -17.41(-0.89%)
Jun 18, 2015 1932 1962 1929 1956 0 +34.19(+1.78%)
Jun 17, 2015 1917 1931 1902 1922 0 +5.78(+0.30%)
Jun 16, 2015 1899 1928 1896 1916 0 +13.53(+0.71%)
Jun 15, 2015 1906 1913 1890 1903 0 -19.43(-1.01%)
Jun 12, 2015 1928 1936 1915 1922 0 -13.06(-0.67%)
Jun 11, 2015 1937 1955 1924 1935 0 +1.94(+0.10%)
Jun 10, 2015 1907 1942 1903 1933 0 +31.74(+1.67%)
Jun 09, 2015 1900 1913 1889 1902 0 -1.02(-0.05%)
Jun 08, 2015 1917 1924 1898 1903 0 -13.55(-0.71%)
Jun 05, 2015 1923 1932 1906 1916 0 -10.06(-0.52%)
Jun 04, 2015 1931 1955 1920 1926 0 -22.95(-1.18%)
Jun 03, 2015 1956 1971 1941 1949 0 +6.38(+0.33%)
Jun 02, 2015 1939 1958 1925 1943 0 -3.31(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.