Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1188
1193
1175
1188
0
-12.28(-1.02%)
Aug 28, 2009
1215
1218
1190
1200
0
-5.83(-0.48%)
Aug 27, 2009
1198
1212
1186
1206
0
+5.55(+0.46%)
Aug 26, 2009
1209
1215
1192
1201
0
-11.20(-0.92%)
Aug 25, 2009
1208
1225
1203
1212
0
+7.42(+0.62%)
Aug 24, 2009
1211
1222
1194
1205
0
+1.52(+0.13%)
Aug 21, 2009
1194
1209
1183
1203
0
+28.48(+2.42%)
Aug 20, 2009
1162
1179
1156
1175
0
+18.14(+1.57%)
Aug 19, 2009
1139
1165
1135
1156
0
-3.54(-0.31%)
Aug 18, 2009
1152
1165
1146
1160
0
+24.79(+2.18%)
Aug 17, 2009
1150
1156
1131
1135
0
-46.29(-3.92%)
Aug 14, 2009
1192
1197
1168
1181
0
-19.22(-1.60%)
Aug 13, 2009
1205
1211
1180
1201
0
+5.61(+0.47%)
Aug 12, 2009
1169
1208
1162
1195
0
+18.14(+1.54%)
Aug 11, 2009
1197
1203
1167
1177
0
-26.81(-2.23%)
Aug 10, 2009
1210
1223
1191
1204
0
-11.84(-0.97%)
Aug 07, 2009
1208
1227
1197
1216
0
+20.99(+1.76%)
Aug 06, 2009
1189
1204
1176
1195
0
+17.21(+1.46%)
Aug 05, 2009
1178
1190
1164
1177
0
+4.47(+0.38%)
Aug 04, 2009
1165
1178
1150
1173
0
+8.03(+0.69%)
Aug 03, 2009
1156
1173
1144
1165
0
+24.28(+2.13%)
Jul 31, 2009
1132
1149
1126
1141
0
+15.62(+1.39%)
Jul 30, 2009
1118
1144
1113
1125
0
+44.55(+4.12%)
Jul 29, 2009
1087
1093
1067
1080
0
-13.50(-1.23%)
Jul 28, 2009
1079
1105
1073
1094
0
+9.59(+0.88%)
Jul 27, 2009
1087
1093
1069
1084
0
+13.83(+1.29%)
Jul 25, 2009
1053
1084
1043
1070
0
-5.87(-0.55%)
Jul 24, 2009
1071
1084
1056
1076
0
+2.68(+0.25%)
Jul 23, 2009
1050
1085
1043
1074
0
+24.94(+2.38%)
Jul 22, 2009
1036
1059
1028
1049
0
+6.95(+0.67%)
Jul 21, 2009
1057
1062
1030
1042
0
+17.88(+1.75%)
Jun 26, 2009
1028
1038
1015
1024
0
-5.04(-0.49%)
Jun 25, 2009
1020
1034
1015
1029
0
+22.23(+2.21%)
Jun 24, 2009
1014
1033
999.45
1007
0
+3.20(+0.32%)
Jun 23, 2009
1005
1012
985.08
1004
0
-0.78(-0.08%)
Jun 22, 2009
1030
1034
1002
1004
0
-43.07(-4.11%)
Jun 19, 2009
1054
1063
1037
1047
0
+3.96(+0.38%)
Jun 18, 2009
1050
1059
1019
1043
0
-10.33(-0.98%)
Jun 17, 2009
1070
1079
1045
1054
0
-19.30(-1.80%)
Jun 16, 2009
1098
1102
1069
1073
0
-24.22(-2.21%)
Jun 15, 2009
1112
1113
1085
1097
0
-29.76(-2.64%)
Jun 12, 2009
1123
1130
1110
1127
0
+1.46(+0.13%)
Jun 11, 2009
1125
1146
1118
1126
0
-5.39(-0.48%)
Jun 10, 2009
1141
1146
1101
1131
0
+2.68(+0.24%)
Jun 09, 2009
1131
1139
1115
1128
0
-4.35(-0.38%)
Jun 08, 2009
1121
1142
1113
1133
0
-0.30(-0.03%)
Jun 05, 2009
1148
1157
1125
1133
0
-0.46(-0.04%)
Jun 04, 2009
1123
1136
1112
1133
0
+16.67(+1.49%)
Jun 03, 2009
1126
1131
1103
1117
0
-21.01(-1.85%)
Jun 02, 2009
1131
1144
1121
1138
0
-1.27(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.