Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1305
1310
1296
1304
0
+2.82(+0.22%)
Aug 29, 2019
1296
1305
1289
1301
0
+12.11(+0.94%)
Aug 28, 2019
1285
1294
1280
1289
0
+4.18(+0.33%)
Aug 27, 2019
1298
1304
1282
1285
0
-6.37(-0.49%)
Aug 26, 2019
1290
1296
1278
1291
0
+9.73(+0.76%)
Aug 23, 2019
1300
1311
1276
1281
0
-22.38(-1.72%)
Aug 22, 2019
1299
1308
1291
1304
0
+5.62(+0.43%)
Aug 21, 2019
1299
1306
1289
1298
0
+3.88(+0.30%)
Aug 20, 2019
1307
1311
1292
1294
0
-10.37(-0.79%)
Aug 19, 2019
1301
1311
1293
1304
0
+10.72(+0.83%)
Aug 16, 2019
1285
1300
1280
1294
0
+12.89(+1.01%)
Aug 15, 2019
1274
1290
1265
1281
0
+8.67(+0.68%)
Aug 14, 2019
1285
1292
1268
1272
0
-21.31(-1.65%)
Aug 13, 2019
1286
1302
1275
1293
0
+6.98(+0.54%)
Aug 12, 2019
1287
1297
1278
1286
0
-3.65(-0.28%)
Aug 09, 2019
1289
1299
1276
1290
0
-3.18(-0.25%)
Aug 08, 2019
1276
1296
1266
1293
0
+19.23(+1.51%)
Aug 07, 2019
1258
1283
1246
1274
0
+11.08(+0.88%)
Aug 06, 2019
1253
1272
1244
1263
0
+13.42(+1.07%)
Aug 05, 2019
1272
1276
1235
1250
0
-31.68(-2.47%)
Aug 02, 2019
1276
1291
1267
1281
0
+2.87(+0.22%)
Aug 01, 2019
1284
1298
1264
1278
0
-7.23(-0.56%)
Jul 31, 2019
1296
1312
1278
1286
0
-4.36(-0.34%)
Jul 30, 2019
1285
1300
1279
1290
0
+3.31(+0.26%)
Jul 29, 2019
1282
1296
1278
1287
0
+8.16(+0.64%)
Jul 26, 2019
1277
1287
1268
1279
0
+3.41(+0.27%)
Jul 25, 2019
1281
1285
1266
1275
0
-5.83(-0.46%)
Jul 24, 2019
1281
1287
1271
1281
0
+2.27(+0.18%)
Jul 23, 2019
1267
1281
1260
1279
0
+14.80(+1.17%)
Jul 22, 2019
1266
1273
1257
1264
0
+0.01(+0.00%)
Jul 19, 2019
1287
1290
1261
1264
0
-21.60(-1.68%)
Jul 18, 2019
1281
1290
1272
1285
0
+2.96(+0.23%)
Jul 17, 2019
1289
1295
1274
1282
0
-4.58(-0.36%)
Jul 16, 2019
1287
1293
1279
1287
0
-3.09(-0.24%)
Jul 15, 2019
1292
1300
1285
1290
0
+0.80(+0.06%)
Jul 12, 2019
1292
1296
1283
1289
0
-0.59(-0.05%)
Jul 11, 2019
1303
1307
1283
1290
0
-13.11(-1.01%)
Jul 10, 2019
1300
1308
1291
1303
0
+7.47(+0.58%)
Jul 09, 2019
1288
1299
1283
1296
0
+5.06(+0.39%)
Jul 08, 2019
1284
1296
1280
1291
0
+3.50(+0.27%)
Jul 05, 2019
1283
1292
1266
1287
0
-5.21(-0.40%)
Jul 03, 2019
1280
1295
1278
1292
0
+15.73(+1.23%)
Jul 02, 2019
1262
1281
1259
1277
0
+17.89(+1.42%)
Jul 01, 2019
1270
1273
1244
1259
0
+0.55(+0.04%)
Jun 28, 2019
1254
1267
1249
1258
0
+3.91(+0.31%)
Jun 27, 2019
1249
1261
1245
1254
0
+8.22(+0.66%)
Jun 26, 2019
1265
1269
1237
1246
0
-17.07(-1.35%)
Jun 25, 2019
1280
1288
1261
1263
0
-14.25(-1.12%)
Jun 24, 2019
1288
1292
1273
1277
0
-7.02(-0.55%)
Jun 21, 2019
1295
1298
1275
1284
0
-13.83(-1.07%)
Jun 20, 2019
1299
1308
1290
1298
0
+5.88(+0.46%)
Jun 19, 2019
1286
1299
1275
1292
0
+4.94(+0.38%)
Jun 18, 2019
1296
1305
1278
1287
0
-0.74(-0.06%)
Jun 17, 2019
1280
1294
1276
1288
0
+33.02(+2.63%)
Jun 14, 2019
1254
1263
1248
1255
0
-1.99(-0.16%)
Jun 13, 2019
1253
1261
1247
1257
0
+5.16(+0.41%)
Jun 12, 2019
1251
1261
1244
1252
0
+1.54(+0.12%)
Jun 11, 2019
1252
1257
1239
1250
0
+2.79(+0.22%)
Jun 10, 2019
1253
1258
1239
1248
0
-3.55(-0.28%)
Jun 07, 2019
1252
1262
1245
1251
0
+5.41(+0.43%)
Jun 06, 2019
1245
1251
1233
1246
0
+2.51(+0.20%)
Jun 05, 2019
1228
1247
1220
1243
0
+24.00(+1.97%)
Jun 04, 2019
1220
1228
1204
1219
0
-0.94(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.