Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1450 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1450 0 +0.00(+3.57%)
Aug 29, 2024 0.1350 0.1450 0.1350 0.1400 145,310 +0.00(+0.00%)
Aug 28, 2024 0.1400 0.1400 0.1350 0.1400 151,665 +0.00(+0.00%)
Aug 27, 2024 0.1400 0.1400 0.1350 0.1400 433,234 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1550 0.1400 0.1400 131,600 -0.01(-6.67%)
Aug 23, 2024 0.1450 0.1500 0.1400 0.1500 124,023 +0.01(+7.14%)
Aug 22, 2024 0.1450 0.1450 0.1400 0.1400 51,250 -0.01(-6.67%)
Aug 21, 2024 0.1500 0.1550 0.1400 0.1500 282,060 +0.00(+0.00%)
Aug 20, 2024 0.1400 0.1550 0.1400 0.1500 504,630 +0.01(+11.11%)
Aug 19, 2024 0.1350 0.1450 0.1350 0.1350 89,789 -0.01(-3.57%)
Aug 16, 2024 0.1500 0.1500 0.1400 0.1400 215,582 -0.00(-3.45%)
Aug 15, 2024 0.1600 0.1600 0.1450 0.1450 89,138 -0.02(-12.12%)
Aug 14, 2024 0.1350 0.1650 0.1300 0.1650 763,055 +0.03(+22.22%)
Aug 13, 2024 0.1350 0.1400 0.1350 0.1350 191,739 -0.01(-3.57%)
Aug 12, 2024 0.1350 0.1400 0.1350 0.1400 95,550 +0.00(+0.00%)
Aug 09, 2024 0.1450 0.1450 0.1350 0.1400 170,211 +0.01(+3.70%)
Aug 08, 2024 0.1400 0.1450 0.1350 0.1350 441,307 -0.01(-3.57%)
Aug 07, 2024 0.1450 0.1450 0.1400 0.1400 262,350 +0.00(+0.00%)
Aug 06, 2024 0.1550 0.1550 0.1350 0.1400 716,170 -0.00(-3.45%)
Aug 02, 2024 0.1450 0 -0.01(-3.33%)
Aug 01, 2024 0.1600 0.1600 0.1500 0.1500 193,443 -0.01(-3.23%)
Jul 31, 2024 0.1550 0.1600 0.1550 0.1550 308,800 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1550 0.1550 73,279 -0.01(-3.13%)
Jul 29, 2024 0.1600 0.1600 0.1600 0.1600 41,182 +0.00(+0.00%)
Jul 26, 2024 0.1600 0.1650 0.1600 0.1600 129,703 +0.00(+0.00%)
Jul 25, 2024 0.1600 0.1650 0.1600 0.1600 96,011 -0.01(-3.03%)
Jul 24, 2024 0.1650 0.1650 0.1600 0.1650 129,733 +0.00(+0.00%)
Jul 23, 2024 0.1700 0.1700 0.1650 0.1650 193,350 -0.01(-2.94%)
Jul 22, 2024 0.1700 0.1700 0.1650 0.1700 143,216 +0.00(+0.00%)
Jul 19, 2024 0.1700 0.1700 0.1600 0.1700 140,713 +0.01(+3.03%)
Jul 18, 2024 0.1650 0.1650 0.1600 0.1650 129,322 +0.00(+0.00%)
Jul 17, 2024 0.1700 0.1700 0.1600 0.1650 229,021 +0.00(+0.00%)
Jul 16, 2024 0.1650 0.1650 0.1600 0.1650 264,042 +0.00(+0.00%)
Jul 15, 2024 0.1700 0.1750 0.1650 0.1650 343,061 -0.01(-2.94%)
Jul 12, 2024 0.1650 0.1700 0.1600 0.1700 114,903 +0.01(+3.03%)
Jul 11, 2024 0.1600 0.1700 0.1600 0.1650 310,984 +0.01(+6.45%)
Jul 10, 2024 0.1600 0.1600 0.1550 0.1550 178,492 -0.01(-3.13%)
Jul 09, 2024 0.1550 0.1600 0.1550 0.1600 141,586 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1600 0.1550 0.1600 127,647 +0.01(+3.23%)
Jul 05, 2024 0.1550 0.1600 0.1500 0.1550 251,478 +0.00(+0.00%)
Jul 04, 2024 0.1550 0.1600 0.1550 0.1550 148,705 -0.01(-3.13%)
Jul 03, 2024 0.1550 0.1600 0.1550 0.1600 191,266 +0.00(+0.00%)
Jul 02, 2024 0.1700 0.1700 0.1600 0.1600 315,339 -0.01(-5.88%)
Jun 28, 2024 0.1700 0 +0.01(+3.03%)
Jun 27, 2024 0.1700 0.1700 0.1650 0.1650 52,250 -0.01(-2.94%)
Jun 26, 2024 0.1750 0.1750 0.1650 0.1700 60,295 +0.00(+0.00%)
Jun 25, 2024 0.1650 0.1750 0.1650 0.1700 89,472 +0.00(+0.00%)
Jun 24, 2024 0.1550 0.1700 0.1500 0.1700 1,110,361 +0.01(+3.03%)
Jun 21, 2024 0.1650 0.1700 0.1550 0.1650 412,555 +0.00(+0.00%)
Jun 20, 2024 0.1750 0.1750 0.1650 0.1650 165,995 +0.00(+0.00%)
Jun 19, 2024 0.1650 0.1650 0.1650 0.1650 88,556 +0.00(+0.00%)
Jun 18, 2024 0.1650 0.1750 0.1600 0.1650 401,321 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1850 0.1650 0.1650 635,343 -0.01(-2.94%)
Jun 14, 2024 0.1650 0.1700 0.1600 0.1700 260,814 +0.00(+0.00%)
Jun 13, 2024 0.1700 0.1700 0.1650 0.1700 141,992 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1700 0.1550 0.1700 285,748 +0.02(+9.68%)
Jun 11, 2024 0.1600 0.1650 0.1500 0.1550 579,164 -0.01(-6.06%)
Jun 10, 2024 0.1650 0.1650 0.1500 0.1650 553,595 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1800 0.1650 0.1650 478,597 -0.01(-8.33%)
Jun 06, 2024 0.1850 0.1850 0.1750 0.1800 301,884 -0.01(-5.26%)
Jun 05, 2024 0.1900 0.1900 0.1800 0.1900 503,613 +0.01(+5.56%)
Jun 04, 2024 0.1850 0.1850 0.1750 0.1800 180,580 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.