Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Uranium Corp (CSE: WUC )

1.880 +0.040 (+2.17%)

Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.900	1.930	1.880	1.880	29,456	+0.04(+2.17%)
Jun 11, 2024	1.980	2.020	1.840	1.840	71,879	-0.15(-7.54%)
Jun 10, 2024	2.030	2.030	1.980	1.990	39,769	-0.03(-1.49%)
Jun 07, 2024	2.040	2.040	1.950	2.020	45,396	-0.02(-0.98%)
Jun 06, 2024	2.040	2.060	1.990	2.040	21,932	+0.06(+3.03%)
Jun 05, 2024	2.080	2.080	1.960	1.980	43,044	-0.06(-2.94%)
Jun 04, 2024	2.170	2.170	2.020	2.040	40,780	-0.10(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Western Uranium Corp (CSE: WUC )

Historical Prices