Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HELP )

0.1950 UNCHANGED
Last Price Updated: 3:25 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4100 0.4300 0.4000 0.4150 21,785 +0.01(+3.75%)
Aug 30, 2021 0.3700 0.4000 0.3250 0.4000 69,305 +0.03(+8.11%)
Aug 27, 2021 0.3800 0.3900 0.3550 0.3700 13,750 +0.01(+2.78%)
Aug 26, 2021 0.4000 0.4000 0.3600 0.3600 19,939 -0.04(-10.00%)
Aug 25, 2021 0.4000 0.4400 0.3900 0.4000 73,860 +0.07(+21.21%)
Aug 24, 2021 0.3800 0.3850 0.3300 0.3300 52,885 -0.02(-7.04%)
Aug 23, 2021 0.3450 0.4100 0.3450 0.3550 97,126 +0.01(+4.41%)
Aug 20, 2021 0.3400 0.3650 0.3250 0.3400 160,045 +0.01(+1.49%)
Aug 19, 2021 0.3900 0.4050 0.3200 0.3350 220,552 -0.04(-11.84%)
Aug 18, 2021 0.3900 0.4000 0.3800 0.3800 29,421 +0.01(+1.33%)
Aug 17, 2021 0.3900 0.4600 0.3700 0.3750 156,350 -0.02(-3.85%)
Aug 16, 2021 0.4700 0.4700 0.3800 0.3900 103,466 -0.06(-13.33%)
Aug 13, 2021 0.4800 0.4900 0.4500 0.4500 39,145 -0.02(-3.23%)
Aug 12, 2021 0.5000 0.5200 0.4600 0.4650 102,966 -0.00(-1.06%)
Aug 11, 2021 0.5000 0.5000 0.4400 0.4700 33,645 -0.01(-2.08%)
Aug 10, 2021 0.5100 0.5100 0.4800 0.4800 10,776 +0.01(+2.13%)
Aug 09, 2021 0.5300 0.5300 0.4700 0.4700 105,728 -0.08(-14.55%)
Aug 06, 2021 0.4500 0.5500 0.4400 0.5500 85,830 +0.11(+23.60%)
Aug 05, 2021 0.4400 0.4950 0.4400 0.4450 14,275 +0.01(+1.14%)
Aug 04, 2021 0.4900 0.5000 0.4400 0.4400 61,925 -0.05(-10.20%)
Aug 03, 2021 0.5000 0.5300 0.4900 0.4900 15,495 +0.00(+0.00%)
Jul 30, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jul 29, 2021 0.5300 0.5600 0.4800 0.4800 83,125 -0.04(-7.69%)
Jul 28, 2021 0.5600 0.5900 0.5200 0.5200 45,870 -0.04(-7.14%)
Jul 27, 2021 0.5700 0.6000 0.5600 0.5600 112,860 +0.02(+3.70%)
Jul 26, 2021 0.6400 0.6700 0.5400 0.5400 200,592 -0.13(-19.40%)
Jul 23, 2021 0.5100 0.7000 0.4900 0.6700 233,687 +0.13(+24.07%)
Jul 22, 2021 0.5100 0.5700 0.4700 0.5400 206,070 +0.04(+8.00%)
Jul 21, 2021 0.5500 0.5500 0.4500 0.5000 201,138 -0.05(-9.09%)
Jul 20, 2021 0.6000 0.6000 0.5400 0.5500 191,015 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.