Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai-Ml Innovations Inc (CSE: AIML )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7800 0.8100 0.7700 0.8000 681,396 +0.07(+9.59%)
Aug 30, 2021 0.6600 0.7600 0.6600 0.7300 420,293 +0.09(+14.06%)
Aug 27, 2021 0.6200 0.6400 0.6200 0.6400 71,352 +0.01(+1.59%)
Aug 26, 2021 0.6200 0.6300 0.5700 0.6300 83,714 +0.03(+5.00%)
Aug 25, 2021 0.5700 0.6100 0.5700 0.6000 113,700 +0.05(+9.09%)
Aug 24, 2021 0.5600 0.5700 0.5500 0.5500 10,212 -0.03(-5.17%)
Aug 23, 2021 0.5800 0.5800 0.5200 0.5800 81,522 -0.01(-1.69%)
Aug 20, 2021 0.6100 0.6100 0.5900 0.5900 86,008 -0.02(-3.28%)
Aug 19, 2021 0.6100 0.6500 0.6100 0.6100 43,274 -0.02(-3.17%)
Aug 18, 2021 0.6500 0.6600 0.6000 0.6300 99,722 -0.02(-3.08%)
Aug 17, 2021 0.6300 0.6700 0.6200 0.6500 112,806 +0.04(+6.56%)
Aug 16, 2021 0.6300 0.6700 0.6000 0.6100 68,045 -0.05(-7.58%)
Aug 13, 2021 0.6300 0.6600 0.6200 0.6600 82,375 +0.02(+3.13%)
Aug 12, 2021 0.6100 0.6500 0.6100 0.6400 103,065 +0.03(+4.92%)
Aug 11, 2021 0.5600 0.6100 0.5600 0.6100 195,854 +0.06(+10.91%)
Aug 10, 2021 0.5300 0.5500 0.5100 0.5500 95,594 +0.03(+5.77%)
Aug 09, 2021 0.5300 0.5300 0.5100 0.5200 41,232 -0.01(-1.89%)
Aug 06, 2021 0.5300 0.5300 0.5100 0.5300 27,180 +0.00(+0.00%)
Aug 05, 2021 0.5100 0.5300 0.4800 0.5300 117,876 +0.02(+3.92%)
Aug 04, 2021 0.5300 0.5400 0.4900 0.5100 75,600 -0.03(-5.56%)
Aug 03, 2021 0.5100 0.5400 0.5000 0.5400 112,952 +0.02(+3.85%)
Jul 30, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 29, 2021 0.5000 0.5300 0.5000 0.5200 3,500 +0.00(+0.00%)
Jul 28, 2021 0.5400 0.5400 0.5000 0.5200 62,780 -0.02(-3.70%)
Jul 27, 2021 0.5500 0.5800 0.5400 0.5400 92,419 -0.03(-5.26%)
Jul 26, 2021 0.5100 0.6000 0.5100 0.5700 110,696 +0.06(+11.76%)
Jul 23, 2021 0.6000 0.6100 0.5100 0.5100 221,883 -0.10(-16.39%)
Jul 22, 2021 0.6600 0.6600 0.5800 0.6100 161,050 -0.02(-3.17%)
Jul 21, 2021 0.6600 0.6700 0.6300 0.6300 36,500 -0.01(-1.56%)
Jul 20, 2021 0.6500 0.6700 0.6300 0.6400 28,229 +0.01(+1.59%)
Jul 19, 2021 0.6500 0.6800 0.6300 0.6300 33,515 -0.02(-3.08%)
Jul 16, 2021 0.7400 0.7500 0.6500 0.6500 100,327 -0.10(-13.33%)
Jul 15, 2021 0.7400 0.7500 0.7300 0.7500 18,227 +0.03(+4.17%)
Jul 14, 2021 0.7600 0.8000 0.7200 0.7200 189,391 -0.02(-2.70%)
Jul 13, 2021 0.7400 0.8000 0.6900 0.7400 82,399 +0.01(+1.37%)
Jul 12, 2021 0.7300 0.7400 0.7300 0.7300 9,881 +0.00(+0.00%)
Jul 09, 2021 0.7200 0.7300 0.7000 0.7300 63,516 +0.02(+2.82%)
Jul 08, 2021 0.7300 0.7500 0.7000 0.7100 81,388 -0.03(-4.05%)
Jul 07, 2021 0.7900 0.7900 0.7200 0.7400 125,460 -0.04(-5.13%)
Jul 06, 2021 0.7800 0.8100 0.7600 0.7800 142,154 -0.01(-1.27%)
Jul 05, 2021 0.8500 0.8500 0.7900 0.7900 74,102 +0.01(+1.28%)
Jul 02, 2021 0.7800 0.8000 0.7600 0.7800 197,063 +0.01(+1.30%)
Jun 30, 2021 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Jun 29, 2021 0.7200 0.7200 0.6800 0.7000 22,455 +0.00(+0.00%)
Jun 28, 2021 0.7100 0.7400 0.6900 0.7000 64,160 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.6900 0.7000 50,354 +0.00(+0.00%)
Jun 24, 2021 0.7000 0.7000 0.7000 0.7000 27,420 +0.00(+0.00%)
Jun 23, 2021 0.6600 0.7400 0.6600 0.7000 105,815 +0.00(+0.00%)
Jun 22, 2021 0.7100 0.7100 0.6400 0.7000 187,060 +0.01(+1.45%)
Jun 21, 2021 0.7500 0.7800 0.6900 0.6900 68,375 -0.06(-8.00%)
Jun 18, 2021 0.7000 0.8000 0.7000 0.7500 246,608 +0.02(+2.74%)
Jun 17, 2021 0.8200 0.8400 0.7300 0.7300 298,551 -0.10(-12.05%)
Jun 16, 2021 0.7500 0.8500 0.7500 0.8300 645,372 +0.03(+3.75%)
Jun 15, 2021 0.7900 0.8000 0.7500 0.8000 65,603 +0.06(+8.11%)
Jun 14, 2021 0.8100 0.8100 0.7300 0.7400 233,378 -0.05(-6.33%)
Jun 11, 2021 0.7900 0.8100 0.7600 0.7900 208,697 +0.00(+0.00%)
Jun 10, 2021 0.7200 0.8000 0.7200 0.7900 335,914 +0.08(+11.27%)
Jun 09, 2021 0.6000 0.7100 0.6000 0.7100 255,675 +0.11(+18.33%)
Jun 08, 2021 0.6000 0.6000 0.5700 0.6000 59,952 +0.00(+0.00%)
Jun 07, 2021 0.6400 0.6400 0.5900 0.6000 45,683 -0.01(-1.64%)
Jun 04, 2021 0.6000 0.6300 0.5700 0.6100 79,322 +0.02(+3.39%)
Jun 03, 2021 0.6000 0.6000 0.5900 0.5900 86,985 -0.01(-1.67%)
Jun 02, 2021 0.5900 0.6000 0.5900 0.6000 41,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.