Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FANS )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2650 0.2700 0.2550 0.2650 200,182 +0.00(+0.00%)
Aug 28, 2020 0.2950 0.3000 0.2600 0.2650 303,578 -0.03(-11.67%)
Aug 27, 2020 0.2400 0.3100 0.2350 0.3000 684,645 +0.06(+25.00%)
Aug 26, 2020 0.2350 0.2400 0.2250 0.2400 174,525 +0.01(+6.67%)
Aug 25, 2020 0.2350 0.2450 0.2250 0.2250 117,100 -0.01(-2.17%)
Aug 24, 2020 0.2600 0.2650 0.2000 0.2300 343,001 -0.03(-11.54%)
Aug 21, 2020 0.2700 0.2700 0.2500 0.2600 79,500 +0.00(+0.00%)
Aug 20, 2020 0.2850 0.2900 0.2550 0.2600 197,439 -0.02(-5.45%)
Aug 19, 2020 0.2900 0.2900 0.2750 0.2750 68,687 +0.00(+0.00%)
Aug 18, 2020 0.2950 0.2950 0.2750 0.2750 46,719 -0.01(-1.79%)
Aug 17, 2020 0.3150 0.3200 0.2800 0.2800 97,798 -0.03(-11.11%)
Aug 14, 2020 0.3050 0.3150 0.2900 0.3150 65,816 +0.02(+6.78%)
Aug 13, 2020 0.2900 0.3050 0.2750 0.2950 186,280 +0.01(+1.72%)
Aug 12, 2020 0.3450 0.3450 0.2700 0.2900 1,118,439 -0.05(-14.71%)
Aug 11, 2020 0.3800 0.3850 0.3350 0.3400 691,570 -0.04(-11.69%)
Aug 10, 2020 0.3950 0.4000 0.3750 0.3850 55,588 +0.01(+1.32%)
Aug 07, 2020 0.3900 0.4000 0.3800 0.3800 64,576 -0.02(-3.80%)
Aug 06, 2020 0.3900 0.4000 0.3850 0.3950 105,778 +0.01(+1.28%)
Aug 05, 2020 0.3700 0.3900 0.3650 0.3900 56,940 +0.03(+6.85%)
Aug 04, 2020 0.3800 0.4000 0.3650 0.3650 185,638 -0.04(-8.75%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4050 0.3850 0.4000 237,397 +0.00(+0.00%)
Jul 29, 2020 0.4100 0.4100 0.3850 0.4000 287,925 -0.01(-3.61%)
Jul 28, 2020 0.4250 0.4250 0.4100 0.4150 65,550 -0.01(-2.35%)
Jul 27, 2020 0.4050 0.4250 0.4050 0.4250 133,900 +0.02(+4.94%)
Jul 24, 2020 0.4250 0.4250 0.4000 0.4050 310,739 -0.01(-3.57%)
Jul 23, 2020 0.4200 0.4400 0.4100 0.4200 236,368 -0.02(-4.55%)
Jul 22, 2020 0.4300 0.4450 0.4250 0.4400 300,365 +0.01(+1.15%)
Jul 21, 2020 0.4500 0.4500 0.4250 0.4350 155,138 -0.02(-3.33%)
Jul 20, 2020 0.4800 0.4800 0.4350 0.4500 144,705 -0.03(-6.25%)
Jul 17, 2020 0.4750 0.4900 0.4700 0.4800 314,894 +0.00(+0.00%)
Jul 16, 2020 0.4950 0.5000 0.4700 0.4800 291,035 -0.02(-3.03%)
Jul 15, 2020 0.5000 0.5000 0.4900 0.4950 413,970 -0.01(-1.00%)
Jul 14, 2020 0.4950 0.5200 0.4850 0.5000 741,081 +0.02(+3.09%)
Jul 13, 2020 0.5000 0.5000 0.4700 0.4850 387,337 +0.02(+4.30%)
Jul 10, 2020 0.4350 0.4650 0.4250 0.4650 164,706 +0.03(+6.90%)
Jul 09, 2020 0.4700 0.4700 0.4200 0.4350 233,187 -0.04(-8.42%)
Jul 08, 2020 0.4800 0.4900 0.4650 0.4750 57,820 +0.01(+2.15%)
Jul 07, 2020 0.4900 0.5000 0.4650 0.4650 137,221 -0.03(-7.00%)
Jul 06, 2020 0.5200 0.5200 0.4900 0.5000 55,050 -0.02(-3.85%)
Jul 03, 2020 0.4700 0.5300 0.4650 0.5200 575,985 +0.05(+11.83%)
Jul 02, 2020 0.4700 0.4700 0.4550 0.4650 237,800 +0.01(+2.20%)
Jun 30, 2020 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 29, 2020 0.4700 0.4800 0.4400 0.4500 319,036 -0.01(-1.10%)
Jun 26, 2020 0.4500 0.4650 0.4500 0.4550 300,900 +0.02(+3.41%)
Jun 25, 2020 0.4300 0.4400 0.4150 0.4400 68,379 +0.02(+4.76%)
Jun 24, 2020 0.4650 0.4700 0.4200 0.4200 514,750 -0.05(-10.64%)
Jun 23, 2020 0.4300 0.4700 0.4050 0.4700 456,114 +0.04(+9.30%)
Jun 22, 2020 0.4150 0.4300 0.4150 0.4300 124,127 +0.03(+7.50%)
Jun 19, 2020 0.4000 0.4050 0.3900 0.4000 60,250 +0.01(+2.56%)
Jun 18, 2020 0.4050 0.4050 0.3900 0.3900 86,499 +0.00(+0.00%)
Jun 17, 2020 0.4000 0.4100 0.3900 0.3900 71,091 -0.01(-1.27%)
Jun 16, 2020 0.4000 0.4150 0.3950 0.3950 67,850 +0.01(+2.60%)
Jun 15, 2020 0.3950 0.4000 0.3800 0.3850 128,950 -0.01(-1.28%)
Jun 12, 2020 0.3950 0.4050 0.3850 0.3900 88,225 -0.01(-1.27%)
Jun 11, 2020 0.3700 0.4050 0.3600 0.3950 231,709 +0.04(+9.72%)
Jun 10, 2020 0.3650 0.3750 0.3500 0.3600 155,000 -0.01(-1.37%)
Jun 09, 2020 0.3800 0.3800 0.3500 0.3650 103,200 -0.01(-1.35%)
Jun 08, 2020 0.3700 0.3800 0.3600 0.3700 58,470 +0.00(+0.00%)
Jun 05, 2020 0.3950 0.3950 0.3500 0.3700 391,385 -0.02(-5.13%)
Jun 04, 2020 0.4150 0.4150 0.3700 0.3900 164,081 -0.02(-4.88%)
Jun 03, 2020 0.3900 0.4150 0.3850 0.4100 378,042 +0.04(+10.81%)
Jun 02, 2020 0.3700 0.3900 0.3500 0.3700 316,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.