Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5900 -0.0100 (-1.67%)
Official Closing Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5600 0.5700 0.5600 0.5700 4,500 +0.00(+0.00%)
Aug 30, 2023 0.5600 0.5700 0.5600 0.5700 19,000 +0.01(+1.79%)
Aug 29, 2023 0.5700 0.5700 0.5500 0.5600 17,500 +0.00(+0.00%)
Aug 28, 2023 0.5600 0.5700 0.5600 0.5600 10,500 +0.01(+1.82%)
Aug 25, 2023 0.5500 0.5500 0.5500 0.5500 23,000 +0.00(+0.00%)
Aug 24, 2023 0.5500 0.5500 0.5400 0.5500 17,000 +0.01(+1.85%)
Aug 23, 2023 0.5400 0.5400 0.5400 0.5400 31,000 +0.00(+0.00%)
Aug 22, 2023 0.5400 0.5400 0.5300 0.5400 29,500 +0.01(+1.89%)
Aug 21, 2023 0.5700 0.5700 0.5000 0.5300 70,191 -0.04(-7.02%)
Aug 18, 2023 0.5500 0.5700 0.5500 0.5700 13,500 +0.02(+3.64%)
Aug 17, 2023 0.5400 0.5500 0.5400 0.5500 25,500 +0.00(+0.00%)
Aug 16, 2023 0.5500 0.5500 0.5500 0.5500 24,500 +0.01(+1.85%)
Aug 15, 2023 0.5400 0.5400 0.5400 0.5400 12,000 +0.01(+1.89%)
Aug 14, 2023 0.5300 0.5300 0.5300 0.5300 2,000 -0.01(-1.85%)
Aug 11, 2023 0.5400 0.5400 0.5300 0.5400 10,000 -0.01(-1.82%)
Aug 10, 2023 0.5700 0.5700 0.5500 0.5500 15,000 -0.01(-1.79%)
Aug 09, 2023 0.5200 0.5600 0.5200 0.5600 25,000 +0.07(+13.13%)
Aug 08, 2023 0.4900 0.4950 0.4900 0.4950 43,500 +0.03(+5.32%)
Aug 04, 2023 0.4700 0 -0.01(-2.08%)
Aug 03, 2023 0.4550 0.4800 0.4550 0.4800 175,000 +0.03(+6.67%)
Aug 02, 2023 0.4550 0.4600 0.4500 0.4500 3,000 +0.03(+5.88%)
Aug 01, 2023 0.4800 0.4800 0.4250 0.4250 170,500 -0.05(-11.46%)
Jul 28, 2023 0.4800 0 +0.00(+0.00%)
Jul 27, 2023 0.4800 0.4800 0.4800 0.4800 34,500 +0.00(+0.00%)
Jul 26, 2023 0.4800 0.4800 0.4800 0.4800 32,000 +0.01(+1.05%)
Jul 25, 2023 0.4800 0.4800 0.4750 0.4750 1,000 +0.00(+0.00%)
Jul 21, 2023 0.4750 0 -0.01(-1.04%)
Jul 20, 2023 0.4850 0.4850 0.4800 0.4800 28,750 -0.01(-2.04%)
Jul 19, 2023 0.4850 0.4900 0.4800 0.4900 5,500 +0.01(+1.03%)
Jul 18, 2023 0.4900 0.4900 0.4800 0.4850 15,000 -0.02(-3.00%)
Jul 17, 2023 0.4900 0.5000 0.4900 0.5000 146,500 +0.02(+4.17%)
Jul 14, 2023 0.4900 0.4900 0.4800 0.4800 18,400 -0.01(-2.04%)
Jul 13, 2023 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Jul 12, 2023 0.4900 0.4950 0.4800 0.4900 31,000 +0.00(+0.00%)
Jul 11, 2023 0.4900 0.4900 0.4900 0.4900 5,500 -0.01(-2.00%)
Jul 10, 2023 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Jul 07, 2023 0.4750 0.4900 0.4750 0.4900 76,200 +0.02(+3.16%)
Jul 06, 2023 0.4700 0.4750 0.4700 0.4750 89,000 +0.01(+2.15%)
Jul 05, 2023 0.4800 0.4850 0.4650 0.4650 62,000 -0.01(-2.11%)
Jul 04, 2023 0.5000 0.5000 0.4600 0.4750 50,000 -0.03(-5.00%)
Jun 30, 2023 0.5000 0 -0.03(-5.66%)
Jun 29, 2023 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jun 28, 2023 0.4950 0.5400 0.4900 0.5300 13,000 -0.01(-1.85%)
Jun 27, 2023 0.5500 0.5500 0.5400 0.5400 40,500 +0.00(+0.00%)
Jun 26, 2023 0.5400 0.5400 0.5300 0.5400 21,500 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Jun 22, 2023 0.5300 0.5400 0.5300 0.5400 15,500 +0.00(+0.00%)
Jun 21, 2023 0.5200 0.5400 0.5100 0.5400 7,500 -0.03(-5.26%)
Jun 20, 2023 0.5700 0.5700 0.5700 0.5700 900 -0.02(-3.39%)
Jun 19, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Jun 16, 2023 0.6200 0.6200 0.6000 0.6000 1,500 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.