Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1600 0.1600 0.1600 0.1600 45,048 +0.00(+0.00%)
Aug 28, 2015 0.1600 0.1600 0.1600 0.1600 20,000 -0.02(-11.11%)
Aug 27, 2015 0.1550 0.1800 0.1500 0.1800 320,000 +0.08(+80.00%)
Aug 26, 2015 0.1500 0.1500 0.1000 0.1000 1,011,450 -0.04(-28.57%)
Aug 25, 2015 0.1400 0.1400 0.1400 0.1400 35,000 -0.01(-6.67%)
Aug 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 20, 2015 0.1500 0.1600 0.1500 0.1500 215,000 +0.00(+0.00%)
Aug 19, 2015 0.1500 0.1500 0.1500 0.1500 30,500 -0.01(-3.23%)
Aug 14, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 05, 2015 0.1550 0.1550 0.1550 0 +0.04(+29.17%)
Jul 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 29, 2015 0.1350 0.1350 0.1300 0.1300 60,000 +0.00(+0.00%)
Jul 21, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 20, 2015 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jul 17, 2015 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Jul 14, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2015 0.1300 0.1300 0.1300 125 -0.01(-7.14%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 52,020 +0.00(+0.00%)
Jul 07, 2015 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Jul 06, 2015 0.1500 0.1500 0.1500 0.1500 300,000 +0.00(+0.00%)
Jul 03, 2015 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Jul 02, 2015 0.1550 0.1550 0.1550 0.1550 26,000 +0.01(+3.33%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 23, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 18, 2015 0.1500 0.1500 0.1500 0.1500 45,000 +0.02(+15.38%)
Jun 17, 2015 0.1300 0.1300 0.1300 0.1300 40,150 +0.00(+0.00%)
Jun 16, 2015 0.1350 0.1350 0.1300 0.1300 35,000 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0.1300 14,005 -0.01(-7.14%)
Jun 12, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jun 10, 2015 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 09, 2015 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Jun 08, 2015 0.1450 0.1450 0.1400 0.1400 11,000 -0.02(-12.50%)
Jun 05, 2015 0.1450 0.1600 0.1400 0.1600 145,000 +0.02(+10.34%)
Jun 03, 2015 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jun 02, 2015 0.1550 0.1600 0.1500 0.1600 21,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.