Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0250 0.0300 0.0250 0.0300 575,511 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2016 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Aug 18, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 10, 2016 0.0250 0.0300 0.0250 0.0300 112,900 +0.00(+20.00%)
Aug 09, 2016 0.0300 0.0300 0.0250 0.0250 122,000 -0.00(-16.67%)
Aug 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 365,000 -0.00(-16.67%)
Aug 03, 2016 0.0350 0.0350 0.0300 0.0300 610,000 -0.01(-14.29%)
Aug 02, 2016 0.0350 0.0350 0.0350 0.0350 196,000 +0.01(+16.67%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 866,292 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jul 21, 2016 0.0450 0.0450 0.0400 0.0450 706,100 -0.01(-10.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 18,800 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0.0500 573,200 +0.01(+11.11%)
Jul 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 14, 2016 0.0500 0.0550 0.0500 0.0550 394,800 +0.00(+10.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2016 0.0500 0.0500 0.0500 0.0500 93,000 -0.00(-9.09%)
Jul 08, 2016 0.0550 0.0550 0.0500 0.0550 180,000 +0.00(+0.00%)
Jul 07, 2016 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Jul 05, 2016 0.0600 0.0600 0.0550 0.0600 231,000 +0.00(+0.00%)
Jul 04, 2016 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-14.29%)
Jun 29, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 24, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2016 0.0650 0.0750 0.0650 0.0750 603,000 +0.01(+15.38%)
Jun 21, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 311,500 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0650 0.0700 254,500 +0.01(+7.69%)
Jun 15, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 14, 2016 0.0700 0.0700 0.0700 0.0700 125,000 +0.00(+0.00%)
Jun 13, 2016 0.0700 0.0700 0.0700 0.0700 81,500 -0.00(-6.67%)
Jun 10, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jun 09, 2016 0.0700 0.0750 0.0700 0.0750 199,000 +0.01(+15.38%)
Jun 08, 2016 0.0550 0.0650 0.0550 0.0650 475,000 +0.01(+8.33%)
Jun 07, 2016 0.0600 0.0600 0.0600 0.0600 140,000 +0.01(+20.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.