Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1000 0.1000 0.1000 0.1000 250,000 -0.01(-9.09%)
Aug 28, 2015 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Aug 26, 2015 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 25, 2015 0.1350 0.1350 0.1200 0.1350 35,800 +0.01(+3.85%)
Aug 21, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 20, 2015 0.1200 0.1300 0.1200 0.1200 35,000 +0.00(+0.00%)
Aug 18, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 10, 2015 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Aug 07, 2015 0.1350 0.1350 0.1200 0.1350 35,150 +0.06(+68.75%)
Aug 06, 2015 0.1300 0.1300 0.0800 0.0800 20,000 -0.04(-36.00%)
Aug 04, 2015 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jul 31, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 30, 2015 0.1300 0.1300 0.1300 0.1300 23,100 +0.00(+0.00%)
Jul 27, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 24, 2015 0.1300 0.1300 0.1200 0.1200 111,000 -0.01(-7.69%)
Jul 23, 2015 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Jul 22, 2015 0.1350 0.1350 0.1350 0.1350 74,000 +0.02(+12.50%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-17.24%)
Jul 17, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 16, 2015 0.1300 0.1300 0.1300 0.1300 36,500 +0.00(+0.00%)
Jul 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 07, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2015 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
Jun 25, 2015 0.1500 0.1500 0.1500 0.1500 220,500 -0.01(-6.25%)
Jun 24, 2015 0.1500 0.1600 0.1500 0.1600 15,500 -0.01(-8.57%)
Jun 23, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+16.67%)
Jun 22, 2015 0.1600 0.1850 0.1500 0.1500 78,500 +0.00(+0.00%)
Jun 19, 2015 0.1450 0.1500 0.1300 0.1500 48,500 +0.00(+0.00%)
Jun 17, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 77,500 -0.01(-5.88%)
Jun 12, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2015 0.1650 0.1700 0.1650 0.1700 20,000 +0.01(+3.03%)
Jun 10, 2015 0.1650 0.1650 0.1600 0.1650 130,000 +0.00(+0.00%)
Jun 09, 2015 0.1650 0.1650 0.1650 0.1650 121,000 +0.00(+0.00%)
Jun 05, 2015 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 04, 2015 0.1700 0.1800 0.1700 0.1800 10,166 +0.02(+12.50%)
Jun 03, 2015 0.1600 0.1600 0.1600 0.1600 110,900 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.