Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.900 +0.650 (+20.00%)
Official Closing Price Updated: 3:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 22, 2014 0.0450 0.0450 0.0450 0.0450 145,000 +0.01(+50.00%)
Aug 06, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2014 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-30.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jul 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.