Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1550	0.1550	0.1550	0	+0.03(+24.00%)
Aug 29, 2019	0.1200	0.1250	0.1200	0.1250	25,700	+0.01(+8.70%)
Aug 27, 2019		0.1150	0.1150	0.1150	0	+0.01(+9.52%)
Aug 23, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 21, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 12, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 06, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 02, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jul 31, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 29, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jul 26, 2019	0.1000	0.1000	0.1000	0.1000	2,500	-0.00(-4.76%)
Jul 25, 2019	0.0900	0.1050	0.0900	0.1050	20,069	+0.02(+31.25%)
Jul 18, 2019		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jul 12, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 02, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 28, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 27, 2019	0.1000	0.1000	0.1000	0.1000	666	+0.00(+0.00%)
Jun 26, 2019	0.1000	0.1000	0.1000	0.1000	23,000	+0.00(+0.00%)
Jun 25, 2019	0.1000	0.1000	0.1000	0.1000	2,065	+0.00(+0.00%)
Jun 24, 2019	0.1000	0.1000	0.1000	0.1000	6,028	+0.01(+5.26%)
Jun 21, 2019	0.1000	0.1000	0.0950	0.0950	10,000	-0.01(-5.00%)
Jun 20, 2019	0.0950	0.1000	0.0950	0.1000	12,047	+0.01(+17.65%)
Jun 19, 2019	0.1050	0.1050	0.0850	0.0850	13,500	-0.02(-19.05%)
Jun 17, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jun 14, 2019	0.1000	0.1050	0.1000	0.1050	5,000	+0.00(+5.00%)
Jun 12, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 11, 2019	0.1000	0.1000	0.1000	0.1000	30,107	-0.02(-16.67%)
Jun 10, 2019	0.1000	0.1200	0.1000	0.1200	16,000	+0.02(+20.00%)
Jun 07, 2019	0.0900	0.1000	0.0900	0.1000	20,000	+0.01(+11.11%)
Jun 06, 2019	0.0850	0.0900	0.0850	0.0900	9,500	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Golden Share Mining Corp (TSV: GSH )

Historical Prices