Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 29, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 28, 2018	0.0500	0.0500	0.0500	0.0500	1,048	+0.00(+0.00%)
Aug 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 23, 2018	0.0500	0.0500	0.0500	0.0500	20,000	-0.00(-9.09%)
Aug 22, 2018		0.0550	0.0550	0.0550	80	+0.00(+0.00%)
Aug 21, 2018	0.0550	0.0550	0.0550	0.0550	3,001	+0.00(+10.00%)
Aug 16, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2018	0.0500	0.0500	0.0400	0.0500	41,000	+0.00(+0.00%)
Aug 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 09, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 08, 2018	0.0550	0.0550	0.0550	0.0550	4,280	+0.00(+0.00%)
Aug 07, 2018		0.0550	0.0550	0.0550	40	+0.00(+0.00%)
Aug 03, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 02, 2018	0.0800	0.0800	0.0500	0.0550	388,947	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		0.0800	0.0800	0.0800	161	+0.01(+6.67%)
Jul 18, 2018		0.0750	0.0750	0.0750	111	-0.01(-11.76%)
Jul 17, 2018	0.0850	0.0850	0.0850	0.0850	5,002	+0.01(+6.25%)
Jul 16, 2018	0.0850	0.0850	0.0800	0.0800	2,032	+0.01(+6.67%)
Jul 12, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 11, 2018	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Jul 09, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 06, 2018	0.0850	0.0850	0.0800	0.0800	5,000	-0.01(-11.11%)
Jul 04, 2018		0.0900	0.0900	0.0900	32	+0.00(+0.00%)
Jun 27, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 25, 2018		0.0900	0.0900	0.0900	745	+0.00(+5.88%)
Jun 21, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jun 19, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jun 18, 2018	0.0900	0.0900	0.0850	0.0850	7,717	-0.00(-5.56%)
Jun 11, 2018		0.0900	0.0900	0.0900	120	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Black Sea Copper and Gold Corp (TSV: BLS )

Historical Prices