Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2018 0.0900 0.0950 0.0850 0.0900 40,200 +0.00(+0.00%)
Aug 29, 2018 0.0850 0.0900 0.0800 0.0900 21,900 +0.01(+12.50%)
Aug 28, 2018 0.0900 0.0900 0.0800 0.0800 977,710 -0.01(-15.79%)
Aug 27, 2018 0.0900 0.0950 0.0900 0.0950 32,200 +0.01(+5.56%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0900 295,422 +0.01(+20.00%)
Aug 23, 2018 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-16.67%)
Aug 22, 2018 0.0900 0.0950 0.0800 0.0900 267,814 -0.01(-5.26%)
Aug 21, 2018 0.1050 0.1050 0.0950 0.0950 262,396 -0.01(-13.64%)
Aug 20, 2018 0.1400 0.1400 0.1050 0.1100 348,763 -0.03(-21.43%)
Aug 17, 2018 0.1350 0.1400 0.1200 0.1400 114,500 +0.01(+7.69%)
Aug 16, 2018 0.1450 0.1450 0.1300 0.1300 52,105 -0.01(-7.14%)
Aug 15, 2018 0.1350 0.1450 0.1350 0.1400 69,500 +0.01(+7.69%)
Aug 14, 2018 0.1450 0.1550 0.1200 0.1300 274,700 -0.01(-3.70%)
Aug 13, 2018 0.1500 0.1500 0.1350 0.1350 39,786 -0.02(-12.90%)
Aug 10, 2018 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+10.71%)
Aug 09, 2018 0.1500 0.1550 0.1400 0.1400 111,500 -0.01(-6.67%)
Aug 08, 2018 0.1450 0.1550 0.1450 0.1500 63,000 +0.01(+7.14%)
Aug 07, 2018 0.1550 0.1600 0.1300 0.1400 264,610 -0.02(-12.50%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1700 0.1600 0.1600 29,500 -0.01(-5.88%)
Aug 01, 2018 0.1700 0.1700 0.1650 0.1700 75,600 +0.01(+3.03%)
Jul 31, 2018 0.1700 0.1750 0.1500 0.1650 115,254 -0.01(-8.33%)
Jul 30, 2018 0.1750 0.1950 0.1750 0.1800 29,000 -0.01(-2.70%)
Jul 27, 2018 0.2000 0.2000 0.1850 0.1850 18,100 -0.02(-7.50%)
Jul 26, 2018 0.1700 0.2200 0.1700 0.2000 260,246 +0.02(+11.11%)
Jul 25, 2018 0.1800 0.1850 0.1650 0.1800 189,176 +0.01(+5.88%)
Jul 24, 2018 0.2000 0.2200 0.1650 0.1700 436,929 -0.03(-17.07%)
Jul 23, 2018 0.2100 0.2350 0.1900 0.2050 534,870 -0.04(-14.58%)
Jul 20, 2018 0.3000 0.3300 0.2300 0.2400 1,308,184 -0.16(-39.24%)
Jul 19, 2018 0.3750 0.3950 0.3500 0.3950 100,750 +0.01(+2.60%)
Jul 18, 2018 0.3600 0.3900 0.3600 0.3850 85,911 +0.05(+16.67%)
Jul 17, 2018 0.3300 0.3650 0.3300 0.3300 45,147 +0.00(+0.00%)
Jul 16, 2018 0.3100 0.3450 0.3100 0.3300 34,734 +0.03(+8.20%)
Jul 13, 2018 0.3300 0.3400 0.2850 0.3050 118,330 -0.04(-10.29%)
Jul 12, 2018 0.3550 0.3600 0.3150 0.3400 107,330 +0.02(+6.25%)
Jul 11, 2018 0.3300 0.3800 0.3000 0.3200 310,374 -0.02(-4.48%)
Jul 10, 2018 0.2950 0.3350 0.2700 0.3350 482,794 +0.01(+1.52%)
Jul 09, 2018 0.4300 0.4300 0.3150 0.3300 503,842 -0.09(-22.35%)
Jul 06, 2018 0.5200 0.5300 0.4100 0.4250 189,735 -0.12(-21.30%)
Jul 05, 2018 0.5000 0.5600 0.4850 0.5400 314,284 +0.05(+10.20%)
Jul 04, 2018 0.4500 0.6000 0.4500 0.4900 393,364 +0.05(+11.36%)
Jul 03, 2018 0.4100 0.4800 0.4100 0.4400 273,030 +0.03(+8.64%)
Jun 29, 2018 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Jun 28, 2018 0.3650 0.4300 0.3600 0.3950 324,415 +0.05(+14.49%)
Jun 27, 2018 0.3300 0.3800 0.3300 0.3450 284,885 +0.01(+4.55%)
Jun 26, 2018 0.3200 0.3800 0.3150 0.3300 281,274 +0.02(+6.45%)
Jun 25, 2018 0.3200 0.3500 0.3100 0.3100 68,399 -0.04(-11.43%)
Jun 22, 2018 0.3000 0.3500 0.3000 0.3500 68,300 +0.05(+16.67%)
Jun 21, 2018 0.2950 0.3250 0.2900 0.3000 136,247 +0.01(+3.45%)
Jun 20, 2018 0.3000 0.3000 0.2750 0.2900 88,153 +0.00(+0.00%)
Jun 19, 2018 0.3200 0.3200 0.2900 0.2900 97,900 -0.01(-3.33%)
Jun 18, 2018 0.3100 0.3200 0.2700 0.3000 171,470 -0.02(-6.25%)
Jun 15, 2018 0.3400 0.3000 0.3200 137,793 -0.02(-5.88%)
Jun 14, 2018 0.3300 0.3550 0.3100 0.3400 160,740 +0.04(+11.48%)
Jun 13, 2018 0.2700 0.3300 0.2600 0.3050 360,268 +0.02(+5.17%)
Jun 12, 2018 0.2000 0.2950 0.2000 0.2900 195,033 +0.09(+45.00%)
Jun 11, 2018 0.2300 0.2300 0.2000 0.2000 70,315 -0.02(-9.09%)
Jun 08, 2018 0.2450 0.2450 0.2000 0.2200 163,500 -0.02(-10.20%)
Jun 07, 2018 0.2500 0.2550 0.2300 0.2450 69,690 -0.01(-2.00%)
Jun 06, 2018 0.2800 0.2900 0.2500 0.2500 62,050 -0.03(-10.71%)
Jun 04, 2018 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.