Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 28, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Aug 09, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 08, 2017 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Jul 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 06, 2017 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jul 04, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 50 -0.00(-9.09%)
Jun 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2017 0.0600 0.0600 0.0550 0.0550 22,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.