Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 24, 2016	0.0550	0.0550	0.0500	0.0500	117,000	-0.01(-16.67%)
Aug 23, 2016	0.0550	0.0650	0.0550	0.0600	4,000	+0.00(+0.00%)
Aug 18, 2016		0.0600	0.0600	0.0600	700	-0.01(-14.29%)
Aug 17, 2016	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Aug 15, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 12, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Aug 10, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 03, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 28, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 21, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jul 19, 2016		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jul 18, 2016	0.0750	0.0750	0.0750	0.0750	1,000	+0.01(+15.38%)
Jul 12, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 07, 2016		0.0650	0.0650	0.0650	600	+0.02(+44.44%)
Jun 30, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2016	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jun 27, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 22, 2016		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Jun 21, 2016	0.0600	0.0650	0.0600	0.0650	4,000	+0.01(+8.33%)
Jun 17, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jun 07, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices