Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 +0.090 (+6.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.580 3.580 3.380 3.380 120,434 -0.20(-5.59%)
Aug 30, 2022 3.510 3.580 3.390 3.580 498,920 +0.11(+3.17%)
Aug 29, 2022 3.400 3.490 3.340 3.470 187,576 +0.07(+2.06%)
Aug 26, 2022 3.480 3.550 3.280 3.400 312,701 -0.07(-2.02%)
Aug 25, 2022 3.710 3.710 3.460 3.470 482,336 -0.16(-4.41%)
Aug 24, 2022 4.200 4.200 3.580 3.630 999,382 -0.39(-9.70%)
Aug 23, 2022 3.590 4.050 3.500 4.020 302,933 +0.51(+14.53%)
Aug 22, 2022 3.550 3.560 3.480 3.510 94,795 -0.05(-1.40%)
Aug 19, 2022 3.540 3.600 3.520 3.560 155,412 +0.05(+1.42%)
Aug 18, 2022 3.650 3.890 3.490 3.510 593,681 -0.09(-2.50%)
Aug 17, 2022 3.680 3.690 3.520 3.600 324,041 +0.00(+0.00%)
Aug 16, 2022 3.710 3.710 3.550 3.600 296,453 -0.03(-0.83%)
Aug 15, 2022 3.820 3.840 3.610 3.630 300,174 -0.06(-1.63%)
Aug 12, 2022 3.550 3.950 3.420 3.690 1,248,857 -0.31(-7.75%)
Aug 11, 2022 4.280 4.280 3.960 4.000 146,729 -0.20(-4.76%)
Aug 10, 2022 4.200 4.300 4.070 4.200 206,705 +0.16(+3.96%)
Aug 09, 2022 4.480 4.480 4.030 4.040 213,851 -0.48(-10.62%)
Aug 08, 2022 4.500 4.560 4.250 4.520 251,467 -0.42(-8.50%)
Aug 05, 2022 4.680 4.940 4.650 4.940 6,648 +0.22(+4.66%)
Aug 04, 2022 4.750 4.780 4.600 4.720 6,807 -0.10(-2.07%)
Aug 03, 2022 5.000 5.050 4.810 4.820 10,462 +0.01(+0.21%)
Aug 02, 2022 4.500 4.810 4.410 4.810 37,093 +0.37(+8.33%)
Jul 29, 2022 4.440 0 -0.05(-1.11%)
Jul 28, 2022 4.370 4.500 4.350 4.490 6,735 +0.04(+0.90%)
Jul 27, 2022 4.600 4.740 4.360 4.450 33,448 -0.23(-4.91%)
Jul 26, 2022 4.840 4.840 4.600 4.680 2,075 -0.12(-2.50%)
Jul 25, 2022 4.910 4.910 4.780 4.800 3,802 +0.00(+0.00%)
Jul 22, 2022 4.700 4.890 4.700 4.800 19,961 +0.24(+5.26%)
Jul 21, 2022 4.510 4.570 4.490 4.560 6,032 +0.12(+2.70%)
Jul 20, 2022 4.420 4.550 4.350 4.440 15,015 +0.17(+3.98%)
Jul 19, 2022 4.100 4.390 4.100 4.270 6,825 -0.09(-2.06%)
Jul 18, 2022 4.450 4.450 4.360 4.360 856 +0.05(+1.16%)
Jul 15, 2022 4.290 4.380 4.290 4.310 2,000 +0.00(+0.00%)
Jul 14, 2022 4.360 4.390 4.200 4.310 8,691 -0.07(-1.60%)
Jul 13, 2022 4.500 4.500 4.340 4.380 10,157 -0.07(-1.57%)
Jul 12, 2022 4.490 4.500 4.340 4.450 25,458 -0.20(-4.30%)
Jul 11, 2022 4.680 4.740 4.570 4.650 11,730 +0.12(+2.65%)
Jul 08, 2022 4.520 4.600 4.450 4.530 16,821 +0.08(+1.80%)
Jul 07, 2022 4.360 4.500 4.280 4.450 27,808 +0.42(+10.42%)
Jul 06, 2022 4.120 4.120 3.990 4.030 14,276 +0.03(+0.75%)
Jul 05, 2022 4.230 4.230 4.000 4.000 24,969 -0.27(-6.32%)
Jul 04, 2022 4.200 4.270 4.050 4.270 13,417 +0.12(+2.89%)
Jun 30, 2022 4.150 0 -0.26(-5.90%)
Jun 29, 2022 4.570 4.570 4.370 4.410 12,047 -0.20(-4.34%)
Jun 28, 2022 4.910 4.920 4.500 4.610 44,762 +0.20(+4.54%)
Jun 27, 2022 4.250 4.510 4.190 4.410 39,932 +0.16(+3.76%)
Jun 24, 2022 4.120 4.250 4.070 4.250 16,453 -0.01(-0.23%)
Jun 23, 2022 4.190 4.260 4.190 4.260 22,030 -0.06(-1.39%)
Jun 22, 2022 4.200 4.350 4.160 4.320 16,485 -0.05(-1.14%)
Jun 21, 2022 4.180 4.410 4.170 4.370 55,902 +0.17(+4.05%)
Jun 20, 2022 4.210 4.260 4.200 4.200 4,000 +0.01(+0.24%)
Jun 17, 2022 4.110 4.240 3.940 4.190 51,425 +0.40(+10.55%)
Jun 16, 2022 4.090 4.090 3.760 3.790 22,269 -0.36(-8.67%)
Jun 15, 2022 4.350 4.350 4.080 4.150 13,912 -0.16(-3.71%)
Jun 14, 2022 4.390 4.400 4.210 4.310 13,632 +0.00(+0.00%)
Jun 13, 2022 4.380 4.670 4.200 4.310 45,272 -0.28(-6.10%)
Jun 10, 2022 4.410 4.590 4.410 4.590 74,694 +0.09(+2.00%)
Jun 09, 2022 4.680 4.680 4.500 4.500 4,540 -0.11(-2.39%)
Jun 08, 2022 4.660 4.670 4.610 4.610 4,600 +0.10(+2.22%)
Jun 07, 2022 4.590 4.600 4.400 4.510 15,737 -0.03(-0.66%)
Jun 06, 2022 4.900 4.900 4.350 4.540 71,730 -0.27(-5.61%)
Jun 03, 2022 4.860 4.920 4.810 4.810 3,300 -0.16(-3.22%)
Jun 02, 2022 4.940 4.970 4.940 4.970 1,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.