Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.740 +0.050 (+2.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6200 0.6300 0.6200 0.6300 5,000 +0.03(+5.00%)
Aug 30, 2016 0.6000 0.6000 0.5600 0.6000 12,495 +0.01(+1.69%)
Aug 29, 2016 0.6000 0.6100 0.5900 0.5900 6,225 -0.06(-9.23%)
Aug 26, 2016 0.6400 0.6500 0.6300 0.6500 20,916 +0.00(+0.00%)
Aug 25, 2016 0.6200 0.6500 0.6200 0.6500 35,750 +0.09(+16.07%)
Aug 24, 2016 0.6100 0.6100 0.5600 0.5600 14,250 -0.06(-9.68%)
Aug 23, 2016 0.6000 0.6200 0.6000 0.6200 13,888 +0.06(+10.71%)
Aug 22, 2016 0.6400 0.6400 0.5600 0.5600 5,600 -0.06(-9.68%)
Aug 19, 2016 0.6200 0.6200 0.6200 0.6200 1,200 -0.03(-4.62%)
Aug 17, 2016 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 16, 2016 0.5800 0.6500 0.5800 0.6400 21,150 +0.08(+14.29%)
Aug 15, 2016 0.5800 0.5800 0.5200 0.5600 47,400 -0.02(-3.45%)
Aug 12, 2016 0.6000 0.6000 0.5600 0.5800 26,400 -0.03(-4.92%)
Aug 11, 2016 0.6500 0.6500 0.6100 0.6100 16,800 -0.04(-6.15%)
Aug 10, 2016 0.6400 0.6500 0.6200 0.6500 20,262 +0.03(+4.84%)
Aug 09, 2016 0.6500 0.6500 0.6200 0.6200 2,350 +0.00(+0.00%)
Aug 08, 2016 0.6500 0.6500 0.6200 0.6200 77,581 +0.00(+0.00%)
Aug 05, 2016 0.6000 0.6400 0.6000 0.6200 15,850 -0.02(-3.13%)
Aug 04, 2016 0.6100 0.6500 0.5900 0.6400 44,630 +0.05(+8.47%)
Aug 03, 2016 0.5700 0.5900 0.5700 0.5900 5,200 +0.04(+7.27%)
Aug 02, 2016 0.5200 0.5900 0.5200 0.5500 21,422 +0.02(+3.77%)
Jul 29, 2016 0.5300 0.5300 0.5300 0 -0.08(-13.11%)
Jul 28, 2016 0.5800 0.6100 0.5500 0.6100 24,585 +0.06(+10.91%)
Jul 27, 2016 0.5800 0.6400 0.5500 0.5500 41,000 +0.00(+0.00%)
Jul 26, 2016 0.5100 0.5500 0.4700 0.5500 55,216 +0.00(+0.00%)
Jul 25, 2016 0.5700 0.5700 0.5500 0.5500 10,326 -0.03(-5.17%)
Jul 22, 2016 0.5800 0.5800 0.5800 0.5800 4,130 -0.07(-10.77%)
Jul 21, 2016 0.6400 0.6500 0.6400 0.6500 24,650 +0.02(+3.17%)
Jul 20, 2016 0.6200 0.6400 0.5800 0.6300 34,430 +0.06(+10.53%)
Jul 19, 2016 0.5900 0.6300 0.5700 0.5700 32,280 -0.03(-5.00%)
Jul 18, 2016 0.6800 0.6800 0.6000 0.6000 128,996 -0.08(-11.76%)
Jul 15, 2016 0.5700 0.7000 0.5700 0.6800 106,635 +0.13(+23.64%)
Jul 14, 2016 0.5000 0.5700 0.4900 0.5500 49,450 +0.05(+10.00%)
Jul 13, 2016 0.4800 0.5000 0.4800 0.5000 73,260 +0.05(+11.11%)
Jul 12, 2016 0.4500 0.4800 0.4500 0.4500 15,600 +0.04(+9.76%)
Jul 11, 2016 0.4800 0.4800 0.4100 0.4100 39,710 -0.05(-10.87%)
Jul 08, 2016 0.3900 0.5000 0.3900 0.4600 120,379 +0.09(+22.67%)
Jul 07, 2016 0.4000 0.4000 0.3750 0.3750 27,500 -0.08(-16.67%)
Jul 05, 2016 0.4000 0.4500 0.4000 0.4500 186,200 +0.06(+15.38%)
Jul 04, 2016 0.3700 0.4000 0.3700 0.3900 113,314 +0.05(+14.71%)
Jun 30, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 29, 2016 0.3100 0.3350 0.2850 0.3350 17,825 +0.01(+1.52%)
Jun 28, 2016 0.3000 0.3300 0.3000 0.3300 19,081 +0.03(+10.00%)
Jun 27, 2016 0.3000 0.3400 0.3000 0.3000 58,945 +0.00(+0.00%)
Jun 24, 2016 0.2650 0.3000 0.2650 0.3000 4,500 +0.01(+1.69%)
Jun 23, 2016 0.2850 0.2950 0.2700 0.2950 37,550 +0.03(+11.32%)
Jun 22, 2016 0.2850 0.2850 0.2650 0.2650 69,100 -0.02(-5.36%)
Jun 21, 2016 0.2650 0.2800 0.2500 0.2800 44,600 +0.02(+7.69%)
Jun 20, 2016 0.2400 0.2800 0.2400 0.2600 102,200 +0.02(+6.12%)
Jun 17, 2016 0.2200 0.2450 0.2100 0.2450 62,050 +0.02(+11.36%)
Jun 16, 2016 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-4.35%)
Jun 15, 2016 0.2300 0.2350 0.2200 0.2300 57,150 -0.02(-8.00%)
Jun 14, 2016 0.2400 0.2500 0.2200 0.2500 22,500 +0.00(+0.00%)
Jun 13, 2016 0.2400 0.2500 0.2400 0.2500 16,029 +0.00(+0.00%)
Jun 10, 2016 0.2600 0.2600 0.2400 0.2500 29,000 +0.01(+4.17%)
Jun 09, 2016 0.2600 0.2600 0.2400 0.2400 9,300 -0.02(-7.69%)
Jun 08, 2016 0.2850 0.2850 0.2500 0.2600 32,300 +0.02(+6.12%)
Jun 07, 2016 0.2700 0.2700 0.2450 0.2450 173,500 -0.01(-3.92%)
Jun 06, 2016 0.2900 0.2900 0.2450 0.2550 35,800 -0.04(-13.56%)
Jun 03, 2016 0.2950 0.3000 0.2350 0.2950 37,100 +0.03(+11.32%)
Jun 02, 2016 0.2700 0.2800 0.2450 0.2650 18,060 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.