Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0600	0.0600	0.0600	0.0600	19,100	+0.01(+20.00%)
Aug 28, 2015	0.0550	0.0550	0.0500	0.0500	48,000	-0.00(-9.09%)
Aug 27, 2015	0.0550	0.0550	0.0550	0.0550	41,800	+0.00(+10.00%)
Aug 24, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 19, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 18, 2015	0.0500	0.0500	0.0500	0.0500	92,000	+0.00(+0.00%)
Aug 14, 2015		0.0500	0.0500	0.0500	500	+0.01(+11.11%)
Aug 12, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Aug 07, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 06, 2015	0.0550	0.0550	0.0550	0.0550	20,000	+0.01(+37.50%)
Aug 05, 2015	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Aug 04, 2015	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Jul 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 28, 2015		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 21, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 20, 2015	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Jul 16, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 15, 2015	0.0750	0.0750	0.0750	0.0750	50,301	+0.00(+0.00%)
Jul 14, 2015	0.0750	0.0750	0.0750	0.0750	9,031	+0.00(+0.00%)
Jul 09, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Jun 30, 2015		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jun 26, 2015		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jun 22, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Jun 17, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 16, 2015	0.1000	0.1000	0.0800	0.0800	63,570	-0.03(-27.27%)
Jun 15, 2015	0.1000	0.1100	0.1000	0.1100	24,244	+0.02(+29.41%)
Jun 04, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Divestco Inc (TSV: DVT )

Historical Prices