Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				4.260	0	+0.01(+0.24%)
Aug 24, 2023	4.250	4.250	4.250	4.250	100	+0.00(+0.00%)
Aug 23, 2023	4.400	4.400	4.250	4.250	1,300	-0.25(-5.56%)
Aug 22, 2023	4.500	4.500	4.500	4.500	200	+0.10(+2.27%)
Aug 21, 2023	4.600	4.600	4.400	4.400	2,500	-0.10(-2.22%)
Aug 18, 2023	5.140	5.150	4.500	4.500	26,853	-0.65(-12.62%)
Aug 17, 2023	5.280	5.280	5.000	5.150	4,000	-0.13(-2.46%)
Aug 16, 2023	5.250	5.280	5.250	5.280	2,100	+0.00(+0.00%)
Aug 15, 2023	5.300	5.300	5.280	5.280	7,000	+0.03(+0.57%)
Aug 09, 2023				5.250	0	+0.00(+0.00%)
Aug 08, 2023	5.250	5.250	5.250	5.250	100	+0.00(+0.00%)
Aug 03, 2023				5.250	0	+0.00(+0.00%)
Aug 02, 2023	4.740	5.250	4.740	5.250	9,175	+0.57(+12.18%)
Aug 01, 2023	4.450	4.680	4.450	4.680	710	+0.43(+10.12%)
Jul 26, 2023				4.250	0	+0.00(+0.00%)
Jul 25, 2023	4.240	4.250	4.240	4.250	1,400	+0.00(+0.00%)
Jul 24, 2023	4.250	4.250	4.250	4.250	300	+0.15(+3.66%)
Jul 18, 2023				4.100	0	+0.05(+1.23%)
Jul 12, 2023				4.050	5	-0.04(-0.98%)
Jul 11, 2023	4.000	4.150	4.000	4.090	424	+0.24(+6.23%)
Jul 10, 2023	3.670	3.850	3.670	3.850	500	-0.11(-2.78%)
Jun 30, 2023				3.960	60	+0.31(+8.49%)
Jun 27, 2023				3.650	0	+0.03(+0.83%)
Jun 21, 2023				3.620	0	+0.02(+0.56%)
Jun 15, 2023				3.600	0	-0.02(-0.55%)
Jun 13, 2023				3.620	20	-0.36(-9.05%)
Jun 07, 2023				3.980	0	+0.03(+0.76%)
Jun 06, 2023	3.950	3.950	3.950	3.950	1,000	-0.05(-1.25%)
Jun 02, 2023				4.000	0	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices