Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canlan ICE Sports Corp (TSX: ICE )

3.770 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		3.800	3.800	3.800	0	+0.00(+0.00%)
Aug 25, 2017	3.800	3.800	3.800	3.800	300	+0.00(+0.00%)
Aug 22, 2017		3.800	3.800	3.800	0	+0.05(+1.33%)
Jul 26, 2017		3.750	3.750	3.750	0	+0.00(+0.00%)
Jul 19, 2017		3.750	3.750	3.750	0	+0.00(+0.00%)
Jul 14, 2017		3.750	3.750	3.750	25	-0.01(-0.27%)
Jul 12, 2017		3.760	3.760	3.760	0	-0.03(-0.79%)
Jul 11, 2017	3.790	3.790	3.790	3.790	700	+0.04(+1.07%)
Jul 06, 2017		3.750	3.750	3.750	0	+0.00(+0.00%)
Jul 03, 2017	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Jun 30, 2017		3.750	3.750	3.750	0	+0.00(+0.00%)
Jun 27, 2017		3.750	3.750	3.750	0	+0.03(+0.81%)
Jun 16, 2017		3.720	3.720	3.720	0	-0.03(-0.80%)
Jun 15, 2017	3.750	3.750	3.750	3.750	900	+0.00(+0.00%)
Jun 12, 2017		3.750	3.750	3.750	1	+0.03(+0.81%)
Jun 06, 2017		3.720	3.720	3.720	0	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Canlan ICE Sports Corp (TSX: ICE )

Historical Prices