Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		21.61	21.61	21.61	0	+0.00(+0.00%)
Aug 16, 2019		21.61	21.61	21.61	0	+0.11(+0.51%)
Aug 14, 2019		21.50	21.50	21.50	0	-0.91(-4.06%)
Aug 09, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Aug 08, 2019		22.41	22.41	22.41	2	+0.00(+0.00%)
Aug 01, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Jul 17, 2019		22.41	22.41	22.41	0	+0.00(+0.00%)
Jul 16, 2019		22.41	22.41	22.41	5	+0.00(+0.00%)
Jul 11, 2019		22.41	22.41	22.41	0	+0.04(+0.18%)
Jul 09, 2019		22.37	22.37	22.37	0	+0.12(+0.54%)
Jul 02, 2019		22.25	22.25	22.25	1	+0.00(+0.00%)
Jun 24, 2019		22.25	22.25	22.25	0	-0.03(-0.13%)
Jun 21, 2019	22.28	22.28	22.28	22.28	100	+1.34(+6.40%)
Jun 04, 2019		20.94	20.94	20.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

Historical Prices