Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 22.32 22.32 22.32 0 -0.07(-0.31%)
Aug 29, 2018 22.39 22.39 22.39 0 +0.03(+0.13%)
Aug 28, 2018 22.36 22.36 22.36 22.36 110 +0.21(+0.95%)
Aug 23, 2018 22.15 22.15 22.15 0 -0.11(-0.49%)
Aug 21, 2018 22.26 22.26 22.26 0 +0.55(+2.53%)
Aug 15, 2018 21.71 21.71 21.71 0 -0.19(-0.87%)
Aug 14, 2018 21.90 21.90 21.90 21.90 300 +0.09(+0.41%)
Aug 13, 2018 21.81 21.81 21.81 21.81 100 -0.30(-1.36%)
Aug 10, 2018 22.11 22.11 22.11 5 +0.00(+0.00%)
Aug 07, 2018 22.11 22.11 22.11 0 +0.29(+1.33%)
Aug 01, 2018 21.82 21.82 21.82 0 -0.05(-0.23%)
Jul 27, 2018 21.87 21.87 21.87 0 +0.52(+2.44%)
Jun 29, 2018 21.35 21.35 21.35 0 -0.25(-1.16%)
Jun 18, 2018 21.60 21.60 21.60 0 +0.12(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.