Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.48 +0.12 (+0.65%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2021		19.53	19.53	19.53	30	-0.02(-0.10%)
Aug 10, 2021		19.55	19.55	19.55	0	-0.02(-0.10%)
Aug 06, 2021		19.57	19.57	19.57	0	-0.01(-0.05%)
Aug 03, 2021		19.58	19.58	19.58	15	-0.02(-0.10%)
Jul 30, 2021		19.60	19.60	19.60	0	+0.02(+0.10%)
Jul 27, 2021		19.58	19.58	19.58	0	-0.03(-0.15%)
Jul 19, 2021		19.61	19.61	19.61	7	+0.04(+0.20%)
Jul 15, 2021		19.57	19.57	19.57	0	-0.01(-0.05%)
Jul 13, 2021		19.58	19.58	19.58	0	+0.02(+0.10%)
Jul 12, 2021	19.56	19.56	19.56	19.56	300	-0.01(-0.05%)
Jul 08, 2021		19.57	19.57	19.57	0	+0.01(+0.05%)
Jun 22, 2021		19.56	19.56	19.56	0	-0.04(-0.20%)
Jun 18, 2021		19.60	19.60	19.60	0	-0.08(-0.41%)
Jun 15, 2021		19.68	19.68	19.68	40	+0.01(+0.05%)
Jun 09, 2021		19.67	19.67	19.67	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices