Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.000 2.390 1.980 2.200 39,600 +0.20(+10.00%)
Aug 30, 2021 1.920 2.010 1.890 2.000 48,770 +0.12(+6.38%)
Aug 27, 2021 1.880 1.890 1.860 1.880 32,300 +0.05(+2.73%)
Aug 26, 2021 1.830 1.830 1.830 1.830 100 +0.02(+1.10%)
Aug 25, 2021 1.810 1.810 1.810 1.810 100 +0.01(+0.56%)
Aug 24, 2021 1.750 1.850 1.710 1.800 32,765 +0.04(+2.27%)
Aug 23, 2021 1.760 1.760 1.760 1.760 1,900 +0.00(+0.00%)
Aug 20, 2021 1.800 1.800 1.760 1.760 2,900 -0.03(-1.68%)
Aug 19, 2021 1.810 1.810 1.770 1.790 38,700 -0.02(-1.10%)
Aug 18, 2021 1.860 1.860 1.800 1.810 5,300 -0.05(-2.69%)
Aug 17, 2021 1.860 1.860 1.860 1.860 1,300 +0.00(+0.00%)
Aug 16, 2021 1.860 1.860 1.860 1.860 3,800 +0.00(+0.00%)
Aug 13, 2021 1.870 1.890 1.860 1.860 11,550 +0.02(+1.09%)
Aug 12, 2021 1.820 1.840 1.820 1.840 3,300 -0.01(-0.54%)
Aug 11, 2021 1.850 1.850 1.850 1.850 100 -0.01(-0.54%)
Aug 10, 2021 1.870 1.870 1.850 1.860 6,100 +0.01(+0.54%)
Aug 09, 2021 1.860 1.860 1.850 1.850 21,600 -0.02(-1.07%)
Aug 06, 2021 1.900 1.900 1.850 1.870 2,236 +0.02(+1.08%)
Aug 05, 2021 1.860 1.860 1.850 1.850 6,600 -0.01(-0.54%)
Aug 04, 2021 1.840 1.860 1.800 1.860 16,742 +0.01(+0.54%)
Aug 03, 2021 1.850 1.850 1.850 1.850 1,870 -0.03(-1.60%)
Jul 30, 2021 1.880 1.880 1.880 0 +0.10(+5.62%)
Jul 28, 2021 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 26, 2021 1.780 1.780 1.780 0 +0.01(+0.56%)
Jul 23, 2021 1.750 1.780 1.750 1.770 1,600 +0.02(+1.14%)
Jul 22, 2021 1.750 1.770 1.750 1.750 8,750 -0.06(-3.31%)
Jul 20, 2021 1.810 1.810 1.810 0 +0.05(+2.84%)
Jul 19, 2021 1.870 1.870 1.750 1.760 3,000 -0.12(-6.38%)
Jul 16, 2021 1.790 1.910 1.750 1.880 27,300 +0.09(+5.03%)
Jul 15, 2021 1.830 1.830 1.780 1.790 4,100 -0.06(-3.24%)
Jul 14, 2021 1.850 1.850 1.850 1.850 100 -0.01(-0.54%)
Jul 13, 2021 1.840 1.860 1.800 1.860 4,100 +0.01(+0.54%)
Jul 12, 2021 2.000 2.000 1.830 1.850 7,837 -0.08(-4.15%)
Jul 09, 2021 1.950 1.950 1.890 1.930 4,930 -0.02(-1.03%)
Jul 08, 2021 1.920 1.950 1.900 1.950 4,750 +0.02(+1.04%)
Jul 07, 2021 1.900 1.950 1.900 1.930 11,910 +0.01(+0.52%)
Jul 06, 2021 2.000 2.000 1.900 1.920 23,190 +0.04(+2.13%)
Jul 05, 2021 1.780 1.880 1.780 1.880 6,600 +0.11(+6.21%)
Jul 02, 2021 1.770 1.770 1.770 1.770 1,207 +0.00(+0.00%)
Jun 30, 2021 1.770 1.770 1.770 0 +0.07(+4.12%)
Jun 29, 2021 1.640 1.750 1.640 1.700 21,070 +0.08(+4.94%)
Jun 28, 2021 1.510 1.620 1.500 1.620 7,068 +0.05(+3.18%)
Jun 25, 2021 1.630 1.630 1.570 1.570 900 -0.05(-3.09%)
Jun 24, 2021 1.680 1.680 1.620 1.620 12,500 -0.05(-2.99%)
Jun 23, 2021 1.530 1.670 1.500 1.670 52,299 +0.14(+9.15%)
Jun 22, 2021 1.500 1.530 1.500 1.530 15,100 +0.00(+0.00%)
Jun 21, 2021 1.700 1.700 1.510 1.530 34,920 -0.17(-10.00%)
Jun 18, 2021 1.700 1.700 1.700 1.700 1,350 -0.02(-1.16%)
Jun 17, 2021 1.800 1.800 1.700 1.720 22,110 -0.13(-7.03%)
Jun 16, 2021 1.860 1.860 1.850 1.850 6,700 -0.02(-1.07%)
Jun 15, 2021 1.840 1.870 1.840 1.870 15,200 +0.00(+0.00%)
Jun 14, 2021 1.840 1.890 1.800 1.870 21,860 +0.04(+2.19%)
Jun 11, 2021 1.800 1.830 1.780 1.830 2,800 +0.00(+0.00%)
Jun 10, 2021 1.760 1.910 1.760 1.830 15,878 +0.06(+3.39%)
Jun 09, 2021 1.840 1.840 1.750 1.770 7,080 -0.07(-3.80%)
Jun 08, 2021 1.850 1.860 1.810 1.840 7,620 +0.01(+0.55%)
Jun 07, 2021 1.760 1.850 1.760 1.830 18,575 +0.07(+3.98%)
Jun 04, 2021 1.750 1.850 1.750 1.760 16,250 +0.01(+0.57%)
Jun 03, 2021 1.710 1.750 1.700 1.750 10,323 +0.05(+2.94%)
Jun 02, 2021 1.740 1.740 1.700 1.700 14,480 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.