Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 22.01 22.01 22.01 0 +0.00(+0.00%)
Aug 24, 2020 22.01 22.01 22.01 0 -0.03(-0.14%)
Aug 17, 2020 22.04 22.04 22.04 0 -0.25(-1.12%)
Aug 12, 2020 22.29 22.29 22.29 0 +0.60(+2.77%)
Aug 10, 2020 21.69 21.69 21.69 0 +0.00(+0.00%)
Aug 06, 2020 21.69 21.69 21.69 0 +0.52(+2.46%)
Jul 31, 2020 21.17 21.17 21.17 0 -0.49(-2.26%)
Jul 29, 2020 21.66 21.66 21.66 0 -0.04(-0.18%)
Jul 28, 2020 21.67 21.70 21.66 21.70 13,100 +0.18(+0.84%)
Jul 24, 2020 21.52 21.52 21.52 0 -0.23(-1.06%)
Jul 23, 2020 21.75 21.75 21.75 21.75 100 -0.04(-0.18%)
Jul 21, 2020 21.79 21.79 21.79 0 +0.06(+0.28%)
Jul 20, 2020 21.73 21.73 21.73 21.73 925 +0.61(+2.89%)
Jul 08, 2020 21.12 21.12 21.12 0 -0.27(-1.26%)
Jul 06, 2020 21.39 21.39 21.39 0 +0.00(+0.00%)
Jul 02, 2020 21.39 21.39 21.39 0 +0.45(+2.15%)
Jun 30, 2020 20.94 20.94 20.94 0 +0.14(+0.67%)
Jun 29, 2020 20.80 20.80 20.80 20.80 114 +0.00(+0.00%)
Jun 26, 2020 21.16 21.16 20.80 20.80 1,023 -0.18(-0.86%)
Jun 24, 2020 20.98 20.98 20.98 0 -0.56(-2.60%)
Jun 23, 2020 21.54 21.54 21.54 21.54 120 +0.23(+1.08%)
Jun 19, 2020 21.31 21.31 21.31 0 -0.27(-1.25%)
Jun 17, 2020 21.58 21.58 21.58 0 +0.85(+4.10%)
Jun 15, 2020 20.73 20.73 20.73 0 -1.48(-6.66%)
Jun 09, 2020 22.21 22.21 22.21 0 -0.16(-0.72%)
Jun 05, 2020 22.37 22.37 22.37 0 +1.45(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.