Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

28.05 UNCHANGED

Last Price Updated: 12:30 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.87	23.87	23.87	0	-0.03(-0.13%)
Aug 30, 2018	23.90	23.90	23.90	23.90	190	-0.08(-0.33%)
Aug 29, 2018		23.98	23.98	23.98	20	+0.00(+0.00%)
Aug 27, 2018		23.98	23.98	23.98	0	+0.14(+0.59%)
Aug 24, 2018	23.84	23.84	23.84	23.84	100	+0.07(+0.29%)
Aug 23, 2018	23.77	23.77	23.77	23.77	200	+0.02(+0.08%)
Aug 20, 2018		23.75	23.75	23.75	0	+0.07(+0.30%)
Aug 16, 2018		23.68	23.68	23.68	0	+0.03(+0.13%)
Aug 13, 2018		23.65	23.65	23.65	0	-0.32(-1.34%)
Aug 07, 2018		23.97	23.97	23.97	0	+0.19(+0.80%)
Aug 02, 2018		23.78	23.78	23.78	0	-0.21(-0.88%)
Jul 24, 2018		23.99	23.99	23.99	0	+0.16(+0.67%)
Jul 23, 2018	23.83	23.83	23.83	23.83	100	-0.07(-0.29%)
Jul 19, 2018		23.90	23.90	23.90	0	+0.23(+0.97%)
Jul 16, 2018		23.67	23.67	23.67	0	+0.23(+0.98%)
Jul 05, 2018		23.44	23.44	23.44	0	+0.05(+0.21%)
Jul 04, 2018	23.39	23.39	23.39	23.39	1,000	-0.03(-0.13%)
Jul 03, 2018	23.42	23.42	23.42	23.42	1,900	-0.29(-1.22%)
Jun 25, 2018		23.71	23.71	23.71	0	-0.17(-0.71%)
Jun 21, 2018		23.88	23.88	23.88	0	-0.17(-0.71%)
Jun 20, 2018	24.05	24.05	24.05	24.05	500	+0.37(+1.56%)
Jun 18, 2018		23.68	23.68	23.68	38	-0.42(-1.74%)
Jun 15, 2018	24.10	24.10	24.10	24.10	100	+0.11(+0.46%)
Jun 14, 2018	23.99	23.99	23.99	23.99	100	+0.05(+0.21%)
Jun 13, 2018	23.94	23.94	23.94	23.94	500	-0.03(-0.13%)
Jun 12, 2018	24.03	24.03	23.97	23.97	2,719	+0.11(+0.46%)
Jun 08, 2018		23.86	23.86	23.86	0	-0.05(-0.21%)
Jun 07, 2018	23.91	23.91	23.91	23.91	1,200	+0.20(+0.84%)
Jun 05, 2018		23.71	23.71	23.71	0	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invesco FTSE RAFI Global Plus ETF (TSX: PXG )

Historical Prices