Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Canada Inc (TSX: PYR )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.6400	0.7200	0.6400	0.6600	167,638	+0.00(+0.00%)
Jun 12, 2024	0.6500	0.6800	0.6000	0.6600	177,812	+0.04(+6.45%)
Jun 11, 2024	0.6000	0.6300	0.5900	0.6200	154,688	+0.05(+8.77%)
Jun 10, 2024	0.5900	0.5900	0.5600	0.5700	20,989	+0.00(+0.00%)
Jun 07, 2024	0.6000	0.6000	0.5700	0.5700	50,702	-0.04(-6.56%)
Jun 06, 2024	0.6000	0.6300	0.5800	0.6100	108,515	+0.03(+5.17%)
Jun 05, 2024	0.5800	0.6100	0.5700	0.5800	212,986	+0.03(+5.45%)
Jun 04, 2024	0.5700	0.5700	0.5500	0.5500	63,824	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices