Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.5700 -0.0100 (-1.72%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.190 5.390 5.190 5.270 225,368 +0.07(+1.35%)
Aug 30, 2021 5.240 5.280 5.150 5.200 127,208 -0.03(-0.57%)
Aug 27, 2021 5.150 5.340 5.140 5.230 225,754 -0.07(-1.32%)
Aug 26, 2021 5.140 5.380 5.020 5.300 301,280 +0.27(+5.37%)
Aug 25, 2021 5.380 5.380 5.010 5.030 242,348 -0.30(-5.63%)
Aug 24, 2021 5.150 5.640 5.150 5.330 446,526 +0.16(+3.09%)
Aug 23, 2021 4.980 5.200 4.980 5.170 218,863 +0.25(+5.08%)
Aug 20, 2021 5.000 5.120 4.910 4.920 195,879 +0.01(+0.20%)
Aug 19, 2021 5.000 5.080 4.890 4.910 197,991 -0.11(-2.19%)
Aug 18, 2021 4.930 5.180 4.850 5.020 277,514 +0.12(+2.45%)
Aug 17, 2021 4.860 5.270 4.850 4.900 510,252 +0.19(+4.03%)
Aug 16, 2021 5.010 5.020 4.700 4.710 174,577 -0.25(-5.04%)
Aug 13, 2021 5.100 5.190 4.960 4.960 226,997 -0.13(-2.55%)
Aug 12, 2021 5.150 5.250 4.870 5.090 295,776 +0.00(+0.00%)
Aug 11, 2021 5.020 5.090 4.940 5.090 106,581 +0.09(+1.80%)
Aug 10, 2021 4.850 5.090 4.850 5.000 212,863 +0.15(+3.09%)
Aug 09, 2021 4.720 4.890 4.670 4.850 224,173 +0.12(+2.54%)
Aug 06, 2021 5.010 5.010 4.630 4.730 262,034 -0.14(-2.87%)
Aug 05, 2021 4.400 5.010 4.400 4.870 462,554 +0.47(+10.68%)
Aug 04, 2021 4.510 4.620 4.400 4.400 225,775 -0.16(-3.51%)
Aug 03, 2021 4.680 4.680 4.500 4.560 211,860 -0.04(-0.87%)
Jul 30, 2021 4.600 4.600 4.600 0 -0.01(-0.22%)
Jul 29, 2021 5.200 5.200 4.570 4.610 551,052 -0.54(-10.49%)
Jul 28, 2021 4.450 5.150 4.450 5.150 555,682 +0.63(+13.94%)
Jul 27, 2021 4.670 4.700 4.360 4.520 508,831 -0.11(-2.38%)
Jul 26, 2021 4.690 4.740 4.570 4.630 196,295 -0.17(-3.54%)
Jul 23, 2021 4.780 4.850 4.620 4.800 210,837 +0.00(+0.00%)
Jul 22, 2021 4.940 4.970 4.720 4.800 209,804 -0.18(-3.61%)
Jul 21, 2021 5.180 5.180 4.920 4.980 198,503 -0.16(-3.11%)
Jul 20, 2021 4.700 5.230 4.640 5.140 268,440 +0.42(+8.90%)
Jul 19, 2021 4.930 4.940 4.530 4.720 956,374 -0.36(-7.09%)
Jul 16, 2021 5.440 5.500 5.030 5.080 656,901 -0.48(-8.63%)
Jul 15, 2021 5.700 5.700 5.430 5.560 206,720 -0.15(-2.63%)
Jul 14, 2021 5.760 5.930 5.700 5.710 142,871 -0.04(-0.70%)
Jul 13, 2021 6.180 6.180 5.750 5.750 293,526 -0.35(-5.74%)
Jul 12, 2021 6.300 6.330 6.070 6.100 236,157 -0.18(-2.87%)
Jul 09, 2021 5.860 6.280 5.750 6.280 247,050 +0.44(+7.53%)
Jul 08, 2021 5.830 5.930 5.680 5.840 168,219 -0.14(-2.34%)
Jul 07, 2021 6.110 6.150 5.880 5.980 123,629 -0.09(-1.48%)
Jul 06, 2021 6.290 6.390 6.000 6.070 145,153 -0.03(-0.49%)
Jul 05, 2021 6.180 6.190 5.910 6.100 220,098 -0.17(-2.71%)
Jul 02, 2021 6.570 6.570 6.120 6.270 254,349 -0.21(-3.24%)
Jun 30, 2021 6.480 6.480 6.480 0 -0.26(-3.86%)
Jun 29, 2021 6.490 6.780 6.300 6.740 212,178 +0.19(+2.90%)
Jun 28, 2021 6.430 6.720 6.430 6.550 158,055 +0.03(+0.46%)
Jun 25, 2021 6.850 6.850 6.460 6.520 310,222 -0.26(-3.83%)
Jun 24, 2021 6.900 6.930 6.720 6.780 203,680 -0.02(-0.29%)
Jun 23, 2021 7.190 7.220 6.750 6.800 346,902 -0.28(-3.95%)
Jun 22, 2021 7.480 7.570 7.060 7.080 358,807 -0.47(-6.23%)
Jun 21, 2021 7.830 7.920 7.470 7.550 371,883 -0.43(-5.39%)
Jun 18, 2021 7.760 8.180 7.730 7.980 645,467 +0.09(+1.14%)
Jun 17, 2021 7.540 7.940 7.540 7.890 394,504 +0.34(+4.50%)
Jun 16, 2021 7.390 7.640 7.230 7.550 393,201 +0.20(+2.72%)
Jun 15, 2021 7.350 7.570 7.120 7.350 441,659 +0.02(+0.27%)
Jun 14, 2021 6.610 7.410 6.610 7.330 543,365 +0.63(+9.40%)
Jun 11, 2021 6.740 6.740 6.580 6.700 186,550 -0.05(-0.74%)
Jun 10, 2021 6.940 6.970 6.690 6.750 232,317 -0.11(-1.60%)
Jun 09, 2021 6.960 7.050 6.820 6.860 218,769 -0.11(-1.58%)
Jun 08, 2021 7.330 7.360 6.830 6.970 406,463 -0.22(-3.06%)
Jun 07, 2021 7.160 7.590 6.810 7.190 501,045 +0.12(+1.70%)
Jun 04, 2021 7.610 8.090 7.070 7.070 717,484 -0.61(-7.94%)
Jun 03, 2021 6.180 8.430 6.010 7.680 1,037,881 +1.40(+22.29%)
Jun 02, 2021 6.130 6.380 6.090 6.280 218,452 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.