Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.31 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.170 7.340 7.100 7.170 321,185 -0.10(-1.38%)
Aug 30, 2022 7.650 7.650 7.120 7.270 331,862 -0.35(-4.59%)
Aug 29, 2022 7.580 7.830 7.550 7.620 146,675 -0.15(-1.93%)
Aug 26, 2022 7.950 8.020 7.660 7.770 303,321 -0.21(-2.63%)
Aug 25, 2022 8.050 8.130 7.850 7.980 157,748 -0.05(-0.62%)
Aug 24, 2022 7.800 8.030 7.750 8.030 209,249 +0.20(+2.55%)
Aug 23, 2022 7.760 7.970 7.720 7.830 206,938 +0.09(+1.16%)
Aug 22, 2022 7.710 7.740 7.530 7.740 288,273 -0.05(-0.64%)
Aug 19, 2022 7.960 8.010 7.710 7.790 102,138 -0.29(-3.59%)
Aug 18, 2022 8.100 8.160 7.920 8.080 168,717 +0.02(+0.25%)
Aug 17, 2022 8.730 8.730 8.020 8.060 427,122 -0.73(-8.30%)
Aug 16, 2022 8.850 8.970 8.700 8.790 104,664 -0.18(-2.01%)
Aug 15, 2022 8.850 9.030 8.840 8.970 166,866 -0.08(-0.88%)
Aug 12, 2022 8.830 9.130 8.830 9.050 245,422 +0.41(+4.75%)
Aug 11, 2022 8.660 8.900 8.600 8.640 130,622 -0.12(-1.37%)
Aug 10, 2022 8.890 9.060 8.680 8.760 255,659 -0.06(-0.68%)
Aug 09, 2022 8.940 8.950 8.630 8.820 132,997 -0.12(-1.34%)
Aug 08, 2022 8.980 9.090 8.840 8.940 227,814 +0.11(+1.25%)
Aug 05, 2022 8.710 8.830 8.500 8.830 172,050 -0.14(-1.56%)
Aug 04, 2022 8.510 9.110 8.510 8.970 230,749 +0.53(+6.28%)
Aug 03, 2022 8.720 8.740 8.290 8.440 185,400 -0.18(-2.09%)
Aug 02, 2022 8.750 8.910 8.550 8.620 268,888 -0.12(-1.37%)
Jul 29, 2022 8.740 0 +0.43(+5.17%)
Jul 28, 2022 8.070 8.530 8.020 8.310 356,245 +0.46(+5.86%)
Jul 27, 2022 7.540 7.850 7.440 7.850 208,703 +0.32(+4.25%)
Jul 26, 2022 7.320 7.570 7.320 7.530 176,981 +0.26(+3.58%)
Jul 25, 2022 7.580 7.580 6.950 7.270 289,256 -0.38(-4.97%)
Jul 22, 2022 7.630 7.930 7.580 7.650 245,928 +0.08(+1.06%)
Jul 21, 2022 7.300 7.620 7.270 7.570 563,330 +0.31(+4.27%)
Jul 20, 2022 7.520 7.620 7.260 7.260 186,952 -0.22(-2.94%)
Jul 19, 2022 7.450 7.710 7.400 7.480 254,770 +0.07(+0.94%)
Jul 18, 2022 7.370 7.640 7.370 7.410 215,136 +0.11(+1.51%)
Jul 15, 2022 7.280 7.340 6.870 7.300 259,705 +0.11(+1.53%)
Jul 14, 2022 7.070 7.240 6.850 7.190 182,468 -0.15(-2.04%)
Jul 13, 2022 6.920 7.510 6.920 7.340 230,214 +0.32(+4.56%)
Jul 12, 2022 7.150 7.240 6.910 7.020 201,395 -0.18(-2.50%)
Jul 11, 2022 7.300 7.540 7.160 7.200 157,089 -0.11(-1.50%)
Jul 08, 2022 7.490 7.530 7.190 7.310 156,328 -0.09(-1.22%)
Jul 07, 2022 7.440 7.680 7.330 7.400 235,382 +0.00(+0.00%)
Jul 06, 2022 7.800 7.800 7.160 7.400 330,878 -0.40(-5.13%)
Jul 05, 2022 7.980 8.120 7.660 7.800 368,278 -0.30(-3.70%)
Jul 04, 2022 7.860 8.110 7.800 8.100 132,905 +0.23(+2.92%)
Jun 30, 2022 7.870 0 -0.43(-5.18%)
Jun 29, 2022 8.680 8.690 8.060 8.300 317,911 -0.35(-4.05%)
Jun 28, 2022 9.070 9.120 8.550 8.650 202,465 -0.42(-4.63%)
Jun 27, 2022 8.880 9.090 8.740 9.070 281,877 +0.19(+2.14%)
Jun 24, 2022 8.690 8.980 8.600 8.880 191,331 +0.18(+2.07%)
Jun 23, 2022 8.960 9.050 8.460 8.700 489,434 -0.28(-3.12%)
Jun 22, 2022 8.750 9.090 8.520 8.980 476,985 +0.19(+2.16%)
Jun 21, 2022 8.590 8.940 8.440 8.790 200,732 +0.15(+1.74%)
Jun 20, 2022 8.520 8.640 8.460 8.640 62,017 +0.13(+1.53%)
Jun 17, 2022 8.870 8.870 8.380 8.510 385,197 -0.25(-2.85%)
Jun 16, 2022 8.680 8.860 8.490 8.760 275,330 -0.11(-1.24%)
Jun 15, 2022 8.790 9.020 8.480 8.870 314,872 +0.34(+3.99%)
Jun 14, 2022 8.960 9.010 8.420 8.530 292,124 -0.38(-4.26%)
Jun 13, 2022 9.290 9.410 8.810 8.910 358,207 -0.86(-8.80%)
Jun 10, 2022 9.080 9.830 9.000 9.770 326,775 +0.60(+6.54%)
Jun 09, 2022 9.430 9.440 9.150 9.170 142,949 -0.28(-2.96%)
Jun 08, 2022 9.350 9.460 9.170 9.450 167,324 -0.06(-0.63%)
Jun 07, 2022 9.410 9.620 9.350 9.510 142,758 +0.02(+0.21%)
Jun 06, 2022 9.890 9.960 9.400 9.490 238,312 -0.20(-2.06%)
Jun 03, 2022 9.800 9.890 9.520 9.690 133,411 -0.25(-2.52%)
Jun 02, 2022 9.310 10.05 9.310 9.940 239,870 +0.73(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.