Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 40.48 40.48 38.00 38.00 3,852 +3.35(+9.67%)
Aug 30, 2023 31.00 34.65 31.00 34.65 635 +3.53(+11.34%)
Aug 29, 2023 31.12 31.12 31.12 31.12 226 -0.11(-0.35%)
Aug 24, 2023 31.23 0 -2.34(-6.97%)
Aug 23, 2023 33.57 33.57 33.57 33.57 137 -2.35(-6.54%)
Aug 21, 2023 35.92 2 -0.41(-1.13%)
Aug 18, 2023 36.33 36.33 36.33 36.33 186 +0.28(+0.78%)
Aug 17, 2023 36.06 36.06 36.05 36.05 203 +0.97(+2.77%)
Aug 16, 2023 35.08 35.08 35.08 35.08 207 -1.77(-4.80%)
Aug 11, 2023 36.85 10 +0.85(+2.36%)
Aug 09, 2023 36.00 0 +2.69(+8.08%)
Aug 08, 2023 32.24 33.31 31.98 33.31 1,001 +30.90(+1282.16%)
Aug 04, 2023 2.410 0 -0.04(-1.63%)
Aug 03, 2023 2.460 2.470 2.430 2.450 9,501 -0.01(-0.41%)
Aug 02, 2023 2.460 2.500 2.430 2.460 13,551 -0.09(-3.53%)
Aug 01, 2023 2.600 3.000 2.430 2.550 6,550 +0.05(+2.00%)
Jul 31, 2023 2.360 2.520 2.300 2.500 11,223 +0.30(+13.64%)
Jul 28, 2023 2.170 2.200 2.150 2.200 5,247 +0.09(+4.27%)
Jul 27, 2023 2.130 2.180 2.080 2.110 15,510 +0.05(+2.43%)
Jul 26, 2023 2.050 2.120 2.040 2.060 21,900 +0.06(+3.00%)
Jul 25, 2023 2.010 2.010 1.970 2.000 4,200 -0.04(-1.96%)
Jul 24, 2023 2.230 2.230 1.980 2.040 30,333 -0.12(-5.56%)
Jul 21, 2023 2.110 2.250 2.110 2.160 11,803 +0.11(+5.37%)
Jul 20, 2023 2.020 2.070 2.000 2.050 9,520 -0.05(-2.38%)
Jul 19, 2023 1.840 2.100 1.840 2.100 8,104 +0.12(+6.06%)
Jul 18, 2023 1.980 1.980 1.980 1.980 101 +0.06(+3.13%)
Jul 17, 2023 1.850 1.920 1.840 1.920 3,600 +0.07(+3.78%)
Jul 14, 2023 1.980 1.980 1.820 1.850 23,521 -0.07(-3.65%)
Jul 13, 2023 2.110 2.150 1.880 1.920 20,975 -0.02(-1.03%)
Jul 12, 2023 2.150 2.150 1.920 1.940 8,200 -0.08(-3.96%)
Jul 11, 2023 1.940 2.020 1.940 2.020 5,798 +0.09(+4.66%)
Jul 10, 2023 2.000 2.000 1.800 1.930 15,124 -0.08(-3.98%)
Jul 07, 2023 2.290 2.290 1.930 2.010 9,942 -0.01(-0.50%)
Jul 06, 2023 2.090 2.090 2.000 2.020 8,501 -0.14(-6.48%)
Jul 05, 2023 2.190 2.200 2.160 2.160 4,893 -0.16(-6.90%)
Jul 04, 2023 2.090 2.670 2.090 2.320 21,130 +0.23(+11.00%)
Jun 30, 2023 2.090 0 +0.15(+7.73%)
Jun 29, 2023 1.900 1.990 1.900 1.940 1,700 +0.05(+2.65%)
Jun 28, 2023 1.980 1.980 1.890 1.890 5,581 -0.08(-4.06%)
Jun 27, 2023 1.980 1.980 1.970 1.970 1,262 +0.01(+0.51%)
Jun 26, 2023 1.960 1.960 1.960 1.960 101 -0.07(-3.45%)
Jun 23, 2023 2.080 2.080 1.990 2.030 10,947 -0.10(-4.69%)
Jun 22, 2023 2.110 2.130 2.110 2.130 1,501 -0.09(-4.05%)
Jun 21, 2023 2.170 2.220 2.170 2.220 3,425 +0.09(+4.23%)
Jun 20, 2023 2.400 2.400 2.110 2.130 2,602 +0.03(+1.43%)
Jun 19, 2023 2.100 2.100 2.100 2.100 100 -0.11(-4.98%)
Jun 16, 2023 2.350 2.350 2.130 2.210 7,302 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.