Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 +0.040 (+2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 28, 2013 0.3000 0.3100 0.3000 0.3000 7,900 -0.01(-3.23%)
Aug 27, 2013 0.3050 0.3100 0.2900 0.3100 15,492 +0.02(+6.90%)
Aug 26, 2013 0.3100 0.3100 0.2900 0.2900 11,375 -0.01(-3.33%)
Aug 23, 2013 0.3000 0.3000 0.2900 0.3000 23,705 +0.01(+1.69%)
Aug 22, 2013 0.2950 0.2950 0.2900 0.2950 14,029 -0.02(-6.35%)
Aug 21, 2013 0.2850 0.3200 0.2850 0.3150 16,803 +0.03(+10.53%)
Aug 20, 2013 0.2900 0.2900 0.2850 0.2850 16,210 +0.00(+1.79%)
Aug 19, 2013 0.2950 0.3100 0.2750 0.2800 48,916 -0.02(-8.20%)
Aug 16, 2013 0.3000 0.3200 0.3000 0.3050 38,925 +0.01(+1.67%)
Aug 15, 2013 0.3200 0.3250 0.2900 0.3000 146,850 -0.02(-6.25%)
Aug 14, 2013 0.3200 0.3250 0.3200 0.3200 23,737 -0.02(-4.48%)
Aug 13, 2013 0.3350 0.3350 0.3150 0.3350 38,838 +0.02(+6.35%)
Aug 12, 2013 0.3200 0.3200 0.3150 0.3150 11,705 -0.02(-5.97%)
Aug 09, 2013 0.3250 0.3350 0.3200 0.3350 6,900 +0.01(+1.52%)
Aug 08, 2013 0.3500 0.3500 0.3200 0.3300 35,590 -0.02(-5.71%)
Aug 07, 2013 0.3500 0.3600 0.3500 0.3500 26,576 -0.01(-2.78%)
Aug 06, 2013 0.3700 0.3750 0.3600 0.3600 50,806 -0.02(-4.00%)
Aug 02, 2013 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
Aug 01, 2013 0.3250 0.3700 0.3250 0.3600 110,717 +0.04(+12.50%)
Jul 31, 2013 0.3000 0.3250 0.3000 0.3200 54,738 +0.02(+4.92%)
Jul 30, 2013 0.3000 0.3100 0.3000 0.3050 19,264 -0.01(-1.61%)
Jul 29, 2013 0.3200 0.3200 0.3050 0.3100 31,550 +0.00(+0.00%)
Jul 26, 2013 0.3150 0.3150 0.3100 0.3100 27,300 +0.00(+0.00%)
Jul 25, 2013 0.3000 0.3100 0.3000 0.3100 30,205 +0.01(+1.64%)
Jul 24, 2013 0.3100 0.3100 0.3050 0.3050 22,505 -0.01(-1.61%)
Jul 23, 2013 0.3050 0.3200 0.3050 0.3100 13,865 +0.00(+0.00%)
Jul 22, 2013 0.3350 0.3350 0.3050 0.3100 18,535 +0.00(+0.00%)
Jul 19, 2013 0.3150 0.3200 0.3100 0.3100 14,570 -0.01(-1.59%)
Jul 18, 2013 0.3300 0.3300 0.3150 0.3150 3,240 -0.01(-1.56%)
Jul 17, 2013 0.3150 0.3200 0.3150 0.3200 7,700 -0.01(-3.03%)
Jul 16, 2013 0.3050 0.3300 0.3050 0.3300 33,000 +0.03(+8.20%)
Jul 15, 2013 0.3000 0.3150 0.2900 0.3050 10,200 +0.00(+0.00%)
Jul 12, 2013 0.3150 0.3150 0.3050 0.3050 9,415 +0.02(+5.17%)
Jul 11, 2013 0.3150 0.3150 0.2900 0.2900 15,030 +0.00(+0.00%)
Jul 10, 2013 0.3250 0.3250 0.2900 0.2900 105,385 -0.04(-10.77%)
Jul 09, 2013 0.3350 0.3800 0.3250 0.3250 38,826 +0.01(+1.56%)
Jul 08, 2013 0.3150 0.3800 0.3150 0.3200 57,800 +0.02(+6.67%)
Jul 05, 2013 0.3000 0.3000 0.3000 0.3000 34,520 +0.02(+7.14%)
Jul 04, 2013 0.2800 0.2850 0.2800 0.2800 8,975 -0.01(-5.08%)
Jul 03, 2013 0.3050 0.3100 0.2650 0.2950 109,494 -0.05(-15.71%)
Jul 02, 2013 0.3150 0.3500 0.3100 0.3500 10,309 +0.04(+12.90%)
Jun 28, 2013 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Jun 27, 2013 0.3250 0.3300 0.3150 0.3300 4,000 +0.03(+10.00%)
Jun 26, 2013 0.3200 0.3200 0.2950 0.3000 16,876 -0.02(-4.76%)
Jun 25, 2013 0.3300 0.3300 0.3150 0.3150 6,800 -0.01(-1.56%)
Jun 24, 2013 0.3200 0.3200 0.3200 0.3200 12,094 +0.00(+0.00%)
Jun 21, 2013 0.3400 0.3400 0.3200 0.3200 12,685 +0.00(+0.00%)
Jun 20, 2013 0.3300 0.3300 0.3200 0.3200 29,911 -0.03(-8.57%)
Jun 19, 2013 0.3500 0.3500 0.3400 0.3500 4,832 +0.01(+2.94%)
Jun 18, 2013 0.3550 0.4000 0.3400 0.3400 18,900 -0.02(-5.56%)
Jun 17, 2013 0.3700 0.3700 0.3600 0.3600 10,471 -0.01(-2.70%)
Jun 14, 2013 0.3850 0.3850 0.3600 0.3700 17,281 -0.01(-2.63%)
Jun 13, 2013 0.3800 0.4300 0.3800 0.3800 41,500 -0.01(-1.30%)
Jun 12, 2013 0.3600 0.3850 0.3400 0.3850 20,693 +0.02(+5.48%)
Jun 11, 2013 0.4300 0.4300 0.3500 0.3650 235,830 -0.04(-10.98%)
Jun 10, 2013 0.3200 0.4400 0.3200 0.4100 239,216 +0.09(+28.12%)
Jun 07, 2013 0.2950 0.3200 0.2950 0.3200 77,500 +0.03(+8.47%)
Jun 06, 2013 0.2900 0.2950 0.2900 0.2950 32,340 +0.01(+1.72%)
Jun 05, 2013 0.2950 0.2950 0.2900 0.2900 8,500 +0.01(+1.75%)
Jun 04, 2013 0.2850 0.2900 0.2850 0.2850 36,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.