Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.640 2.780 2.620 2.750 705,381 +0.14(+5.36%)
Aug 30, 2017 2.630 2.640 2.600 2.610 255,089 -0.03(-1.14%)
Aug 29, 2017 2.670 2.680 2.610 2.640 366,512 -0.02(-0.75%)
Aug 28, 2017 2.750 2.760 2.635 2.660 397,243 -0.09(-3.27%)
Aug 25, 2017 2.780 2.780 2.730 2.750 190,667 -0.02(-0.72%)
Aug 24, 2017 2.790 2.830 2.760 2.770 110,739 -0.04(-1.42%)
Aug 23, 2017 2.740 2.810 2.720 2.810 205,643 +0.08(+2.93%)
Aug 22, 2017 2.750 2.770 2.720 2.730 97,978 +0.01(+0.37%)
Aug 21, 2017 2.810 2.810 2.720 2.720 178,574 -0.09(-3.20%)
Aug 18, 2017 2.800 2.820 2.750 2.810 418,395 +0.01(+0.36%)
Aug 17, 2017 2.770 2.830 2.740 2.800 420,726 +0.02(+0.72%)
Aug 16, 2017 2.840 2.880 2.750 2.780 491,173 -0.05(-1.77%)
Aug 15, 2017 2.700 2.850 2.690 2.830 742,717 +0.12(+4.43%)
Aug 14, 2017 2.770 2.810 2.690 2.710 580,998 -0.07(-2.52%)
Aug 11, 2017 2.700 2.800 2.690 2.780 755,583 +0.02(+0.72%)
Aug 10, 2017 2.850 2.850 2.700 2.760 515,873 -0.05(-1.78%)
Aug 09, 2017 2.860 2.880 2.810 2.810 566,164 -0.03(-1.06%)
Aug 08, 2017 2.900 2.910 2.780 2.840 400,254 -0.09(-3.07%)
Aug 04, 2017 2.810 2.950 2.770 2.930 346,371 +0.13(+4.64%)
Aug 03, 2017 3.000 3.000 2.790 2.800 489,828 -0.17(-5.72%)
Aug 02, 2017 2.970 3.070 2.950 2.970 1,005,209 -0.02(-0.67%)
Aug 01, 2017 3.100 3.120 2.970 2.990 982,762 -0.14(-4.47%)
Jul 31, 2017 3.220 3.230 3.070 3.130 825,986 -0.11(-3.40%)
Jul 28, 2017 3.190 3.370 3.150 3.240 2,007,137 +0.15(+4.85%)
Jul 27, 2017 3.040 3.130 3.000 3.090 408,943 +0.06(+1.98%)
Jul 26, 2017 3.070 3.150 3.030 3.030 508,184 +0.00(+0.00%)
Jul 25, 2017 2.930 3.030 2.920 3.030 482,040 +0.16(+5.57%)
Jul 24, 2017 2.930 2.930 2.860 2.870 192,369 -0.04(-1.37%)
Jul 21, 2017 3.000 3.000 2.890 2.910 244,984 -0.07(-2.35%)
Jul 20, 2017 3.000 3.030 2.950 2.980 679,134 +0.01(+0.34%)
Jul 19, 2017 2.830 2.990 2.810 2.970 741,130 +0.15(+5.32%)
Jul 18, 2017 2.950 2.950 2.790 2.820 692,664 -0.09(-3.09%)
Jul 17, 2017 2.890 2.930 2.880 2.910 300,939 +0.02(+0.69%)
Jul 14, 2017 2.910 2.840 2.890 340,720 +0.04(+1.40%)
Jul 13, 2017 2.860 2.870 2.800 2.850 1,199,211 +0.02(+0.71%)
Jul 12, 2017 2.870 2.900 2.800 2.830 664,089 +0.00(+0.00%)
Jul 11, 2017 2.750 2.830 2.690 2.830 844,512 +0.07(+2.54%)
Jul 10, 2017 2.650 2.780 2.610 2.760 806,068 +0.10(+3.76%)
Jul 07, 2017 2.680 2.680 2.550 2.660 589,900 -0.05(-1.85%)
Jul 06, 2017 2.750 2.590 2.710 3,734,954 +0.02(+0.74%)
Jul 05, 2017 2.710 2.730 2.580 2.690 499,224 -0.03(-1.10%)
Jul 04, 2017 2.790 2.790 2.720 2.720 306,491 +0.01(+0.37%)
Jul 03, 2017 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jun 30, 2017 2.730 2.780 2.690 2.710 535,133 +0.00(+0.00%)
Jun 29, 2017 2.750 2.760 2.660 2.710 550,800 +0.01(+0.37%)
Jun 28, 2017 2.670 2.750 2.650 2.700 873,420 +0.02(+0.75%)
Jun 27, 2017 2.620 2.710 2.590 2.680 596,637 +0.10(+3.88%)
Jun 26, 2017 2.520 2.600 2.490 2.580 1,592,081 +0.08(+3.20%)
Jun 23, 2017 2.490 2.550 2.460 2.500 1,093,567 -0.01(-0.40%)
Jun 22, 2017 2.360 2.550 2.360 2.510 1,821,487 +0.16(+6.81%)
Jun 21, 2017 2.400 2.420 2.290 2.350 784,758 -0.05(-2.08%)
Jun 20, 2017 2.360 2.400 2.215 2.400 1,133,235 -0.02(-0.83%)
Jun 19, 2017 2.450 2.480 2.410 2.420 672,388 -0.01(-0.41%)
Jun 16, 2017 2.480 2.510 2.410 2.430 1,131,960 -0.04(-1.62%)
Jun 15, 2017 2.590 2.650 2.420 2.470 955,903 -0.12(-4.63%)
Jun 14, 2017 2.740 2.740 2.590 2.590 975,770 -0.19(-6.83%)
Jun 13, 2017 2.730 2.785 2.670 2.780 206,897 +0.05(+1.83%)
Jun 12, 2017 2.710 2.800 2.700 2.730 509,289 +0.05(+1.87%)
Jun 09, 2017 2.640 2.680 2.590 2.680 549,191 +0.06(+2.29%)
Jun 08, 2017 2.610 2.660 2.600 2.620 516,503 -0.05(-1.87%)
Jun 07, 2017 2.780 2.800 2.590 2.670 1,398,548 -0.14(-4.98%)
Jun 06, 2017 2.630 2.820 2.630 2.810 462,497 +0.16(+6.04%)
Jun 05, 2017 2.650 2.680 2.590 2.650 801,249 +0.01(+0.38%)
Jun 02, 2017 2.700 2.710 2.610 2.640 793,973 -0.10(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.