Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

4.650 -0.610 (-11.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.110	5.200	4.650	4.650	105,393	-0.61(-11.60%)
Jun 13, 2024	5.580	5.580	5.200	5.260	54,590	-0.16(-2.95%)
Jun 12, 2024	6.010	6.010	5.300	5.420	89,302	-0.23(-4.07%)
Jun 11, 2024	5.340	5.880	5.300	5.650	77,174	+0.27(+5.02%)
Jun 10, 2024	5.900	6.500	5.250	5.380	113,334	-0.52(-8.81%)
Jun 07, 2024	5.520	5.960	5.080	5.900	131,751	+0.39(+7.08%)
Jun 06, 2024	6.200	6.370	5.510	5.510	100,294	-0.60(-9.82%)
Jun 05, 2024	6.100	6.590	6.100	6.110	76,124	-0.23(-3.63%)
Jun 04, 2024	6.380	7.020	5.475	6.340	137,909	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

Historical Prices