Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gulf Island Fab (NQ: GIFI )

6.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.670	6.670	6.370	6.380	15,675	-0.14(-2.15%)
Jun 11, 2024	6.590	6.590	6.400	6.520	10,401	-0.07(-1.06%)
Jun 10, 2024	6.590	6.735	6.460	6.590	46,189	-0.04(-0.60%)
Jun 07, 2024	6.640	6.707	6.600	6.630	25,793	+0.00(+0.00%)
Jun 06, 2024	6.840	6.900	6.630	6.630	30,666	-0.28(-4.05%)
Jun 05, 2024	6.750	6.910	6.530	6.910	43,738	+0.16(+2.37%)
Jun 04, 2024	6.810	6.820	6.440	6.750	48,107	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gulf Island Fab (NQ: GIFI )

Historical Prices