Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.020 1.020 1.020 0 +0.02(+2.00%)
Aug 30, 2018 1.000 1.000 1.000 1.000 2,200 +0.00(+0.00%)
Aug 29, 2018 1.005 1.020 0.9820 1.000 18,562 +0.00(+0.00%)
Aug 28, 2018 0.9973 1.000 0.9950 1.000 12,400 -0.02(-1.96%)
Aug 27, 2018 1.020 1.020 1.020 1.020 400 +0.00(+0.00%)
Aug 24, 2018 0.9800 1.025 0.9730 1.020 54,200 +0.01(+1.14%)
Aug 23, 2018 0.9820 1.008 0.9700 1.008 24,082 -0.00(-0.15%)
Aug 22, 2018 0.9900 1.020 0.9810 1.010 15,252 +0.03(+2.94%)
Aug 21, 2018 0.9801 1.020 0.9801 0.9812 11,554 -0.04(-3.80%)
Aug 20, 2018 0.9800 1.020 0.9800 1.020 6,910 +0.00(+0.00%)
Aug 17, 2018 1.030 1.030 0.9700 1.020 6,600 +0.05(+5.26%)
Aug 16, 2018 0.9630 1.020 0.9630 0.9690 4,355 -0.04(-4.06%)
Aug 15, 2018 1.010 1.030 0.9700 1.010 12,603 +0.03(+3.06%)
Aug 14, 2018 0.9800 1.030 0.9800 0.9800 23,144 -0.05(-4.85%)
Aug 13, 2018 0.9801 1.030 0.9801 1.030 4,657 +0.00(+0.00%)
Aug 10, 2018 0.9800 1.030 0.9800 1.030 18,000 +0.01(+0.98%)
Aug 09, 2018 1.030 1.040 0.9822 1.020 6,539 -0.01(-0.97%)
Aug 08, 2018 1.006 1.040 1.004 1.030 3,692 +0.01(+0.98%)
Aug 07, 2018 0.9823 1.020 0.9801 1.020 12,001 -0.00(-0.39%)
Aug 06, 2018 1.002 1.040 1.001 1.024 28,553 -0.02(-1.54%)
Aug 03, 2018 1.015 1.060 0.9930 1.040 25,000 +0.01(+0.97%)
Aug 02, 2018 1.040 1.060 1.020 1.030 8,052 +0.01(+0.98%)
Aug 01, 2018 1.030 1.070 1.020 1.020 11,915 -0.03(-2.86%)
Jul 31, 2018 1.020 1.060 1.020 1.050 5,700 -0.01(-0.94%)
Jul 30, 2018 1.070 1.070 1.038 1.060 6,643 -0.01(-0.93%)
Jul 27, 2018 1.040 1.070 0.9900 1.070 7,800 +0.02(+1.90%)
Jul 26, 2018 1.060 1.070 0.9900 1.050 21,402 +0.00(+0.00%)
Jul 25, 2018 1.060 1.080 1.050 1.050 7,499 +0.01(+0.96%)
Jul 24, 2018 1.040 1.080 1.030 1.040 28,109 -0.01(-0.95%)
Jul 23, 2018 1.090 1.090 1.046 1.050 12,900 +0.01(+0.86%)
Jul 20, 2018 1.040 1.070 1.040 1.041 9,400 -0.03(-2.71%)
Jul 19, 2018 1.070 1.070 1.055 1.070 10,300 +0.00(+0.00%)
Jul 18, 2018 1.070 1.070 1.070 1.070 5,100 +0.00(+0.00%)
Jul 17, 2018 1.070 1.080 1.070 1.070 5,507 +0.00(+0.00%)
Jul 16, 2018 1.030 1.070 1.005 1.070 104,513 +0.02(+1.90%)
Jul 13, 2018 1.040 1.070 1.035 1.050 8,115 +0.01(+0.96%)
Jul 12, 2018 1.030 1.050 1.030 1.040 2,000 -0.01(-0.95%)
Jul 11, 2018 1.070 1.070 1.040 1.050 9,751 +0.00(+0.00%)
Jul 10, 2018 1.004 1.065 1.004 1.050 58,101 +0.05(+5.00%)
Jul 09, 2018 1.000 1.000 0.9800 1.000 15,263 -0.03(-2.91%)
Jul 06, 2018 1.000 1.030 0.9950 1.030 5,281 +0.00(+0.00%)
Jul 05, 2018 0.9989 1.030 0.9975 1.030 8,075 +0.00(+0.00%)
Jul 03, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 02, 2018 1.030 1.030 1.000 1.030 1,775 +0.00(+0.00%)
Jun 29, 2018 1.030 1.030 0.9941 1.030 3,000 +0.01(+0.98%)
Jun 28, 2018 1.000 1.020 1.000 1.020 4,800 +0.02(+1.73%)
Jun 27, 2018 1.030 1.030 1.000 1.003 12,912 -0.01(-0.90%)
Jun 26, 2018 1.025 1.025 1.003 1.012 533 -0.01(-0.79%)
Jun 25, 2018 1.030 1.030 1.000 1.020 50,157 +0.03(+3.02%)
Jun 22, 2018 1.020 1.056 0.9900 0.9900 16,253 -0.04(-3.88%)
Jun 21, 2018 1.070 1.070 1.010 1.030 8,055 -0.02(-1.90%)
Jun 20, 2018 1.059 1.070 1.040 1.050 42,742 +0.00(+0.00%)
Jun 19, 2018 0.9800 1.050 0.9800 1.050 9,654 +0.02(+1.94%)
Jun 18, 2018 1.010 1.050 1.010 1.030 964 +0.02(+1.98%)
Jun 15, 2018 1.060 0.9999 1.010 28,000 -0.05(-4.72%)
Jun 14, 2018 1.050 1.070 1.050 1.060 1,435 +0.01(+0.94%)
Jun 13, 2018 1.047 1.060 1.047 1.050 16,199 +0.00(+0.01%)
Jun 11, 2018 1.050 1.050 1.050 0 +0.01(+0.56%)
Jun 08, 2018 1.070 1.070 1.044 1.044 4,200 -0.02(-1.49%)
Jun 06, 2018 1.060 1.060 1.060 0 +0.01(+0.66%)
Jun 05, 2018 1.060 1.070 1.047 1.053 14,182 +0.01(+1.25%)
Jun 04, 2018 1.050 1.050 1.029 1.040 21,578 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.