Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.210 1.250 1.140 1.230 42,402 +0.02(+1.65%)
Aug 30, 2017 1.142 1.230 1.120 1.210 45,113 +0.08(+7.07%)
Aug 29, 2017 1.100 1.190 1.100 1.130 6,700 -0.02(-1.63%)
Aug 28, 2017 1.140 1.150 1.130 1.149 23,498 +0.01(+0.77%)
Aug 25, 2017 1.140 1.140 1.110 1.140 9,869 +0.00(+0.00%)
Aug 24, 2017 1.140 1.170 1.130 1.140 11,900 +0.02(+1.79%)
Aug 23, 2017 1.120 1.150 1.110 1.120 42,684 +0.00(+0.00%)
Aug 22, 2017 1.120 1.190 1.100 1.120 28,400 +0.01(+0.90%)
Aug 21, 2017 1.140 1.200 1.110 1.110 37,934 -0.08(-6.72%)
Aug 18, 2017 1.200 1.200 1.120 1.190 53,243 +0.03(+2.59%)
Aug 17, 2017 1.250 1.250 1.090 1.160 155,079 -0.07(-5.69%)
Aug 16, 2017 1.280 1.280 1.200 1.230 101,497 -0.08(-6.02%)
Aug 15, 2017 1.305 1.309 1.270 1.309 6,400 +0.02(+1.46%)
Aug 14, 2017 1.340 1.350 1.270 1.290 25,673 -0.05(-3.73%)
Aug 11, 2017 1.300 1.350 1.220 1.340 73,741 +0.00(+0.00%)
Aug 10, 2017 1.270 1.340 1.270 1.340 6,714 -0.01(-0.74%)
Aug 09, 2017 1.340 1.350 1.340 1.350 400 +0.02(+1.43%)
Aug 08, 2017 1.340 1.340 1.310 1.331 458 +0.02(+1.60%)
Aug 07, 2017 1.320 1.340 1.300 1.310 23,500 -0.04(-2.96%)
Aug 04, 2017 1.292 1.373 1.250 1.350 51,221 +0.01(+0.75%)
Aug 03, 2017 1.310 1.340 1.280 1.340 1,528 -0.01(-0.67%)
Aug 01, 2017 1.349 1.349 1.349 0 +0.01(+0.68%)
Jul 31, 2017 1.350 1.380 1.340 1.340 22,025 +0.03(+2.29%)
Jul 28, 2017 1.301 1.360 1.301 1.310 466 -0.04(-2.97%)
Jul 27, 2017 1.330 1.369 1.300 1.350 18,459 +0.00(+0.01%)
Jul 26, 2017 1.360 1.360 1.350 1.350 610 -0.01(-0.73%)
Jul 25, 2017 1.330 1.360 1.330 1.360 10,195 +0.06(+4.61%)
Jul 20, 2017 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 19, 2017 1.340 1.340 1.340 1.340 9,519 -0.01(-0.67%)
Jul 18, 2017 1.349 1.349 1.349 1.349 200 -0.00(-0.07%)
Jul 17, 2017 1.300 1.350 1.300 1.350 8,404 +0.04(+3.05%)
Jul 14, 2017 1.350 1.350 1.280 1.310 6,063 -0.02(-1.50%)
Jul 13, 2017 1.340 1.360 1.330 1.330 4,300 -0.02(-1.47%)
Jul 12, 2017 1.350 1.360 1.270 1.350 14,117 -0.00(-0.01%)
Jul 11, 2017 1.307 1.350 1.270 1.350 6,700 +0.01(+0.75%)
Jul 10, 2017 1.260 1.340 1.250 1.340 4,401 +0.08(+6.35%)
Jul 07, 2017 1.255 1.262 1.210 1.260 8,533 +0.00(+0.00%)
Jul 06, 2017 1.310 1.310 1.240 1.260 5,821 -0.05(-3.82%)
Jul 05, 2017 1.280 1.312 1.280 1.310 6,729 +0.03(+2.35%)
Jul 03, 2017 1.280 1.262 1.280 1,704 +0.02(+1.42%)
Jun 30, 2017 1.250 1.320 1.200 1.262 11,761 -0.02(-1.41%)
Jun 29, 2017 1.334 1.334 1.250 1.280 5,707 -0.04(-3.03%)
Jun 28, 2017 1.330 1.350 1.250 1.320 50,511 +0.07(+5.60%)
Jun 27, 2017 1.257 1.264 1.230 1.250 10,189 -0.04(-3.10%)
Jun 26, 2017 1.300 1.300 1.290 1.290 26,219 +0.01(+0.78%)
Jun 23, 2017 1.280 1.300 1.240 1.280 62,282 +0.03(+2.00%)
Jun 22, 2017 1.260 1.280 1.190 1.255 131,474 -0.00(-0.13%)
Jun 21, 2017 1.279 1.279 1.250 1.256 16,455 -0.00(-0.28%)
Jun 20, 2017 1.260 1.270 1.230 1.260 19,915 +0.00(+0.00%)
Jun 19, 2017 1.250 1.291 1.250 1.260 14,665 -0.02(-1.42%)
Jun 16, 2017 1.236 1.287 1.230 1.278 30,750 +0.05(+3.91%)
Jun 15, 2017 1.232 1.240 1.230 1.230 1,565 -0.02(-1.60%)
Jun 14, 2017 1.260 1.300 1.250 1.250 10,245 -0.02(-1.57%)
Jun 13, 2017 1.310 1.310 1.260 1.270 918 -0.01(-0.78%)
Jun 12, 2017 1.300 1.310 1.280 1.280 7,155 +0.00(+0.00%)
Jun 09, 2017 1.310 1.310 1.280 1.280 15,929 -0.02(-1.54%)
Jun 08, 2017 1.310 1.310 1.300 1.300 8,966 +0.00(+0.00%)
Jun 07, 2017 1.320 1.320 1.300 1.300 1,917 -0.01(-0.76%)
Jun 06, 2017 1.340 1.350 1.310 1.310 8,986 -0.04(-2.96%)
Jun 05, 2017 1.340 1.350 1.330 1.350 1,694 +0.05(+3.85%)
Jun 02, 2017 1.340 1.370 1.300 1.300 16,523 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.