Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.970 2.019 1.890 1.920 51,318 -0.04(-1.86%)
Aug 30, 2016 2.050 2.050 1.910 1.956 12,281 +0.01(+0.33%)
Aug 29, 2016 2.030 2.060 1.950 1.950 3,489 -0.11(-5.34%)
Aug 26, 2016 2.210 2.210 2.032 2.060 9,348 -0.01(-0.48%)
Aug 25, 2016 1.990 2.250 1.870 2.070 10,236 +0.11(+5.62%)
Aug 24, 2016 1.940 2.052 1.878 1.960 55,646 +0.06(+3.15%)
Aug 23, 2016 1.780 1.900 1.780 1.900 14,516 +0.07(+3.83%)
Aug 22, 2016 1.793 1.830 1.790 1.830 9,310 +0.02(+1.10%)
Aug 19, 2016 1.790 1.820 1.790 1.810 15,905 +0.03(+1.69%)
Aug 18, 2016 1.760 1.900 1.750 1.780 10,415 +0.02(+1.04%)
Aug 17, 2016 1.800 1.860 1.760 1.762 8,956 -0.05(-2.67%)
Aug 16, 2016 1.836 1.836 1.800 1.810 4,880 +0.00(+0.00%)
Aug 15, 2016 1.800 2.040 1.800 1.810 9,156 +0.01(+0.56%)
Aug 12, 2016 1.813 1.830 1.800 1.800 6,678 -0.01(-0.35%)
Aug 11, 2016 1.818 1.840 1.800 1.806 9,100 -0.02(-1.29%)
Aug 10, 2016 1.820 1.833 1.800 1.830 11,900 -0.01(-0.54%)
Aug 09, 2016 1.820 1.899 1.820 1.840 7,066 +0.03(+1.66%)
Aug 08, 2016 1.820 1.820 1.720 1.810 32,798 +0.01(+0.56%)
Aug 05, 2016 1.900 1.911 1.790 1.800 30,759 -0.15(-7.69%)
Aug 04, 2016 1.800 1.999 1.590 1.950 120,046 -0.16(-7.41%)
Aug 03, 2016 2.179 2.179 2.060 2.106 41,949 +0.05(+2.23%)
Aug 02, 2016 2.150 2.150 2.030 2.060 27,990 +0.01(+0.49%)
Aug 01, 2016 2.030 2.160 2.030 2.050 37,554 -0.03(-1.44%)
Jul 29, 2016 2.030 2.080 2.030 2.080 15,734 +0.05(+2.46%)
Jul 28, 2016 2.050 2.060 2.027 2.030 3,080 -0.02(-0.73%)
Jul 27, 2016 2.060 2.060 2.030 2.045 15,310 -0.04(-1.68%)
Jul 26, 2016 2.000 2.080 1.920 2.080 47,039 +0.08(+4.00%)
Jul 25, 2016 1.820 2.160 1.820 2.000 242,987 +0.02(+1.01%)
Jul 22, 2016 1.880 2.040 1.790 1.980 49,714 +0.09(+4.76%)
Jul 21, 2016 1.820 1.918 1.690 1.890 76,996 +0.06(+3.28%)
Jul 20, 2016 1.783 1.830 1.783 1.830 2,305 +0.03(+1.67%)
Jul 19, 2016 1.840 1.850 1.760 1.800 19,380 -0.06(-3.23%)
Jul 18, 2016 1.860 1.880 1.720 1.860 66,769 +0.00(+0.00%)
Jul 15, 2016 1.900 1.900 1.840 1.860 10,118 +0.00(+0.00%)
Jul 14, 2016 1.810 1.880 1.810 1.860 24,221 +0.07(+3.91%)
Jul 13, 2016 1.840 1.910 1.780 1.790 49,123 -0.12(-6.28%)
Jul 12, 2016 1.760 1.950 1.740 1.910 17,617 +0.03(+1.60%)
Jul 11, 2016 1.980 1.980 1.820 1.880 14,642 +0.10(+5.62%)
Jul 08, 2016 1.770 1.790 1.790 1.780 5,185 -0.01(-0.56%)
Jul 07, 2016 1.690 1.840 1.690 1.790 1,998 -0.02(-1.10%)
Jul 05, 2016 1.900 1.920 1.750 1.810 20,600 -0.10(-5.23%)
Jul 01, 2016 1.900 1.910 1.910 1.910 30,300 -0.01(-0.53%)
Jun 30, 2016 1.830 2.110 1.762 1.920 224,001 +0.05(+2.67%)
Jun 29, 2016 1.700 1.870 1.670 1.870 69,806 +0.16(+9.36%)
Jun 28, 2016 1.700 1.721 1.600 1.710 17,327 +0.04(+2.40%)
Jun 27, 2016 1.680 1.730 1.600 1.670 50,436 -0.06(-3.47%)
Jun 24, 2016 1.700 1.730 1.650 1.730 44,371 -0.01(-0.57%)
Jun 23, 2016 1.660 1.740 1.650 1.740 16,666 +0.06(+3.57%)
Jun 22, 2016 1.700 1.730 1.640 1.680 41,108 -0.04(-2.33%)
Jun 21, 2016 1.740 1.752 1.700 1.720 11,750 -0.04(-2.27%)
Jun 20, 2016 1.770 1.770 1.700 1.760 49,074 +0.06(+3.54%)
Jun 17, 2016 1.660 1.800 1.640 1.700 25,397 +0.02(+1.18%)
Jun 16, 2016 1.665 1.700 1.665 1.680 11,213 +0.00(+0.00%)
Jun 15, 2016 1.700 1.730 1.680 1.680 14,135 -0.03(-1.75%)
Jun 14, 2016 1.810 1.810 1.660 1.710 18,861 -0.08(-4.47%)
Jun 13, 2016 1.820 1.820 1.780 1.790 10,615 +0.01(+0.56%)
Jun 10, 2016 1.790 1.800 1.770 1.780 8,223 -0.01(-0.56%)
Jun 09, 2016 1.810 1.810 1.762 1.790 9,836 -0.01(-0.56%)
Jun 08, 2016 1.800 1.820 1.800 1.800 18,682 -0.02(-1.10%)
Jun 07, 2016 1.773 1.820 1.750 1.820 9,039 +0.00(+0.01%)
Jun 06, 2016 1.870 1.870 1.790 1.820 16,160 -0.01(-0.55%)
Jun 03, 2016 1.770 1.840 1.750 1.830 17,880 +0.04(+2.23%)
Jun 02, 2016 1.850 1.850 1.750 1.790 26,973 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.