Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.140 3.230 3.140 3.180 3,100 -0.04(-1.25%)
Aug 30, 2006 2.870 3.240 2.870 3.220 4,600 -0.02(-0.62%)
Aug 29, 2006 3.240 3.240 3.160 3.240 11,600 +0.00(+0.00%)
Aug 28, 2006 3.150 3.240 3.150 3.240 10,350 +0.06(+1.89%)
Aug 25, 2006 3.180 3.190 3.180 3.180 1,600 -0.05(-1.55%)
Aug 24, 2006 3.200 3.240 3.200 3.230 5,610 +0.03(+0.94%)
Aug 23, 2006 3.170 3.210 3.170 3.200 3,300 -0.04(-1.23%)
Aug 22, 2006 3.200 3.280 3.170 3.240 9,400 +0.04(+1.25%)
Aug 21, 2006 3.170 3.200 3.160 3.200 6,265 +0.00(+0.00%)
Aug 18, 2006 3.200 3.220 3.200 3.200 3,350 -0.04(-1.23%)
Aug 17, 2006 3.200 3.290 3.199 3.240 13,771 +0.00(+0.00%)
Aug 16, 2006 3.200 3.290 3.180 3.240 4,600 -0.02(-0.61%)
Aug 15, 2006 3.230 3.300 3.180 3.260 18,011 -0.03(-0.91%)
Aug 14, 2006 3.180 3.350 3.180 3.290 3,300 +0.01(+0.30%)
Aug 11, 2006 3.240 3.330 3.220 3.280 1,800 -0.02(-0.61%)
Aug 10, 2006 3.240 3.350 3.240 3.300 6,000 -0.06(-1.79%)
Aug 09, 2006 3.280 3.420 3.250 3.360 12,035 -0.04(-1.18%)
Aug 08, 2006 3.300 3.420 3.300 3.400 1,675 +0.02(+0.59%)
Aug 07, 2006 3.310 3.410 3.220 3.380 5,800 -0.07(-2.14%)
Aug 04, 2006 3.410 3.470 3.250 3.454 16,004 +0.01(+0.41%)
Aug 03, 2006 3.400 3.500 3.350 3.440 109,189 +0.09(+2.69%)
Aug 02, 2006 3.350 3.390 3.218 3.350 4,423 +0.00(+0.00%)
Aug 01, 2006 3.350 3.350 3.350 3.350 200 +0.00(+0.00%)
Jul 31, 2006 3.210 3.390 3.200 3.350 4,713 +0.05(+1.52%)
Jul 28, 2006 3.390 3.390 3.160 3.300 3,600 +0.00(+0.00%)
Jul 27, 2006 3.390 3.390 3.300 3.300 5,515 -0.09(-2.65%)
Jul 26, 2006 3.370 3.390 3.370 3.390 6,650 +0.04(+1.19%)
Jul 25, 2006 3.440 3.440 3.260 3.350 7,900 -0.07(-2.05%)
Jul 24, 2006 3.239 3.440 3.190 3.420 25,271 +0.18(+5.56%)
Jul 21, 2006 3.210 3.250 3.190 3.240 7,193 -0.11(-3.28%)
Jul 20, 2006 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 19, 2006 3.350 3.350 3.350 3.350 3,566 -0.05(-1.47%)
Jul 18, 2006 3.400 3.450 3.400 3.400 15,000 -0.05(-1.45%)
Jul 17, 2006 3.390 3.500 3.390 3.450 15,655 +0.08(+2.37%)
Jul 14, 2006 3.250 3.380 3.250 3.370 25,176 +0.04(+1.20%)
Jul 13, 2006 3.380 3.380 3.210 3.330 3,881 +0.02(+0.60%)
Jul 12, 2006 3.140 3.350 3.140 3.310 29,884 +0.16(+5.15%)
Jul 11, 2006 2.900 3.186 2.900 3.148 29,015 +0.09(+2.88%)
Jul 10, 2006 3.280 3.280 2.980 3.060 31,743 -0.21(-6.42%)
Jul 07, 2006 3.160 3.320 3.160 3.270 3,500 +0.02(+0.62%)
Jul 06, 2006 3.170 3.410 3.170 3.250 7,205 +0.00(+0.00%)
Jul 05, 2006 3.400 3.400 3.250 3.250 7,620 -0.20(-5.80%)
Jul 03, 2006 3.400 3.470 3.400 3.450 17,670 +0.01(+0.29%)
Jun 30, 2006 3.400 3.450 3.350 3.440 6,275 +0.01(+0.29%)
Jun 29, 2006 3.500 3.500 3.430 3.430 6,100 +0.00(+0.00%)
Jun 28, 2006 3.400 3.463 3.390 3.430 7,700 +0.02(+0.59%)
Jun 27, 2006 3.500 3.500 3.410 3.410 3,095 -0.06(-1.73%)
Jun 26, 2006 3.470 3.480 3.440 3.470 11,100 +0.03(+0.87%)
Jun 23, 2006 3.450 3.450 3.336 3.440 650 +0.15(+4.56%)
Jun 22, 2006 3.340 3.390 3.210 3.290 3,000 -0.02(-0.60%)
Jun 21, 2006 3.320 3.350 3.240 3.310 9,936 +0.00(+0.00%)
Jun 20, 2006 3.254 3.350 3.200 3.310 9,970 -0.05(-1.49%)
Jun 19, 2006 3.390 3.460 3.190 3.360 27,517 +0.05(+1.51%)
Jun 16, 2006 3.270 3.390 3.270 3.310 6,500 +0.04(+1.08%)
Jun 15, 2006 3.190 3.275 3.190 3.275 1,475 +0.02(+0.76%)
Jun 14, 2006 3.210 3.300 3.170 3.250 33,763 -0.07(-2.11%)
Jun 13, 2006 3.260 3.430 3.210 3.320 39,795 -0.04(-1.19%)
Jun 12, 2006 3.340 3.390 3.270 3.360 11,760 -0.05(-1.47%)
Jun 09, 2006 3.350 3.470 3.350 3.410 11,000 -0.04(-1.16%)
Jun 08, 2006 3.350 3.500 3.300 3.450 15,551 -0.02(-0.58%)
Jun 07, 2006 3.300 3.470 3.300 3.470 2,800 +0.07(+2.06%)
Jun 06, 2006 3.470 3.470 3.300 3.400 10,560 -0.02(-0.58%)
Jun 05, 2006 3.400 3.460 3.350 3.420 11,768 -0.05(-1.44%)
Jun 02, 2006 3.450 3.470 3.440 3.470 490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.