Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 30, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 29, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 26, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 25, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 24, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 23, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 22, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 19, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 18, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 17, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 16, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 15, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Aug 12, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 11, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 10, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 09, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 08, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 05, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 04, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 03, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 02, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Aug 01, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 29, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.00(+0.00%)
Jul 28, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 27, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 26, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 25, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 22, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 21, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 20, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 19, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 18, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 15, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 14, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 13, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 12, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 11, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 08, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 07, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 06, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 05, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jul 01, 2005 0.6590 0.6590 0.6590 0.6590 0 +0.00(+0.00%)
Jun 30, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.03(+4.26%)
Jun 29, 2005 0.6388 0.6388 0.6321 0.6321 20,298 -0.01(-1.05%)
Jun 28, 2005 0.6725 0.6725 0.6254 0.6388 68,828 -0.03(-5.00%)
Jun 27, 2005 0.6590 0.6792 0.6590 0.6725 15,614 +0.01(+1.01%)
Jun 24, 2005 0.6792 0.6792 0.6590 0.6657 25,433 -0.01(-1.00%)
Jun 23, 2005 0.6725 0.6792 0.6725 0.6725 27,927 +0.00(+0.00%)
Jun 22, 2005 0.6792 0.6859 0.6725 0.6725 34,187 -0.01(-0.99%)
Jun 21, 2005 0.7195 0.7263 0.6792 0.6792 72,717 -0.04(-5.61%)
Jun 20, 2005 0.7195 0.7263 0.6994 0.7195 861,680 +0.05(+7.00%)
Jun 17, 2005 0.6388 0.6725 0.6321 0.6725 129,002 +0.04(+6.38%)
Jun 16, 2005 0.6456 0.6456 0.6321 0.6321 63,943 +0.00(+0.00%)
Jun 15, 2005 0.6388 0.6456 0.6254 0.6321 30,187 -0.01(-1.05%)
Jun 14, 2005 0.6657 0.6725 0.6119 0.6388 94,279 -0.02(-3.06%)
Jun 13, 2005 0.6187 0.6590 0.6187 0.6590 75,394 +0.07(+12.64%)
Jun 10, 2005 0.5716 0.5985 0.5649 0.5850 71,683 +0.01(+2.35%)
Jun 09, 2005 0.5716 0.5716 0.5716 0.5716 0 +0.00(+0.00%)
Jun 08, 2005 0.5850 0.5918 0.5716 0.5716 25,280 -0.01(-2.30%)
Jun 07, 2005 0.5850 0.5850 0.5783 0.5850 24,685 -0.01(-1.14%)
Jun 06, 2005 0.6187 0.6187 0.5850 0.5918 51,006 -0.01(-1.12%)
Jun 03, 2005 0.5850 0.6052 0.5850 0.5985 43,570 +0.01(+1.14%)
Jun 02, 2005 0.5918 0.6052 0.5918 0.5918 45,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.