Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

5.600 -0.810 (-12.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.060	6.365	5.292	5.600	659,428	-0.81(-12.64%)
Jun 13, 2024	6.200	6.490	5.880	6.410	478,381	+0.15(+2.40%)
Jun 12, 2024	6.390	6.570	5.900	6.260	386,410	+0.26(+4.33%)
Jun 11, 2024	6.830	7.155	5.760	6.000	518,277	-0.78(-11.50%)
Jun 10, 2024	6.670	6.999	6.390	6.780	438,312	-0.21(-3.00%)
Jun 07, 2024	6.530	7.480	6.530	6.990	407,685	+0.21(+3.10%)
Jun 06, 2024	6.350	6.816	5.980	6.780	355,863	+0.68(+11.15%)
Jun 05, 2024	6.870	6.880	5.860	6.100	443,835	-0.55(-8.27%)
Jun 04, 2024	7.000	7.310	6.580	6.650	358,286	-0.60(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

Historical Prices