Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.4850 -0.0250 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4983	0.4994	0.4800	0.4850	42,504	-0.03(-4.90%)
Jun 13, 2024	0.5247	0.5300	0.5000	0.5100	75,983	-0.03(-5.56%)
Jun 12, 2024	0.5500	0.5500	0.5010	0.5400	47,309	+0.02(+3.45%)
Jun 11, 2024	0.5400	0.5600	0.5220	0.5220	46,213	-0.02(-4.24%)
Jun 10, 2024	0.5500	0.5612	0.5400	0.5451	35,191	-0.01(-1.25%)
Jun 07, 2024	0.5880	0.5900	0.5500	0.5520	57,777	-0.01(-2.30%)
Jun 06, 2024	0.5500	0.5950	0.5250	0.5650	114,041	+0.00(+0.21%)
Jun 05, 2024	0.5710	0.5999	0.5638	0.5638	50,207	-0.01(-2.37%)
Jun 04, 2024	0.5780	0.6000	0.5638	0.5775	46,710	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices