Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genprex Inc (NQ: GNPX )

3.110 +0.690 (+28.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9300 0.9300 0.8800 0.8800 6,800 -0.01(-1.12%)
Aug 29, 2019 0.8900 0.9500 0.8800 0.8900 7,814 +0.00(+0.00%)
Aug 28, 2019 0.9100 0.9500 0.8200 0.8900 35,478 +0.03(+3.49%)
Aug 27, 2019 0.9000 0.9700 0.8600 0.8600 22,506 -0.05(-5.49%)
Aug 26, 2019 0.9900 1.000 0.8800 0.9100 18,997 -0.03(-2.78%)
Aug 23, 2019 0.9800 1.000 0.9301 0.9360 69,400 -0.03(-2.87%)
Aug 22, 2019 0.9640 0.9688 0.9200 0.9637 22,170 +0.01(+1.44%)
Aug 21, 2019 0.9200 1.000 0.9200 0.9500 29,533 +0.04(+4.06%)
Aug 20, 2019 0.9200 0.9200 0.8800 0.9129 539 +0.00(+0.32%)
Aug 19, 2019 0.9300 0.9300 0.8515 0.9100 12,952 -0.01(-1.09%)
Aug 16, 2019 0.9300 0.9300 0.8500 0.9200 20,200 -0.01(-1.06%)
Aug 15, 2019 0.9240 0.9500 0.8500 0.9299 14,122 +0.04(+4.48%)
Aug 14, 2019 0.8735 0.9975 0.8500 0.8900 40,738 -0.04(-3.92%)
Aug 13, 2019 1.000 1.000 0.8456 0.9263 38,607 +0.06(+7.29%)
Aug 12, 2019 0.9100 0.9256 0.8634 0.8634 11,661 +0.04(+5.00%)
Aug 09, 2019 0.8609 1.010 0.7687 0.8223 61,800 -0.05(-5.46%)
Aug 08, 2019 0.8600 0.9000 0.8100 0.8698 28,758 -0.03(-3.34%)
Aug 07, 2019 0.9675 0.9900 0.8301 0.8999 43,751 +0.01(+1.68%)
Aug 06, 2019 0.9100 0.9198 0.8190 0.8850 7,121 -0.05(-5.85%)
Aug 05, 2019 0.9500 0.9500 0.8100 0.9400 5,130 -0.01(-1.05%)
Aug 02, 2019 0.8914 0.9600 0.8914 0.9500 8,500 +0.08(+8.60%)
Aug 01, 2019 0.9850 0.9999 0.6410 0.8748 58,719 -0.12(-11.84%)
Jul 31, 2019 0.9600 1.030 0.9501 0.9923 17,763 -0.01(-0.76%)
Jul 30, 2019 0.9200 0.9999 0.9187 0.9999 18,342 +0.06(+6.37%)
Jul 29, 2019 1.020 1.020 0.9001 0.9400 69,357 -0.07(-6.64%)
Jul 26, 2019 1.080 1.080 0.9803 1.007 50,300 -0.07(-6.77%)
Jul 25, 2019 1.050 1.140 1.000 1.080 41,183 -0.02(-1.82%)
Jul 24, 2019 1.150 1.150 1.030 1.100 22,645 +0.01(+0.92%)
Jul 23, 2019 1.090 1.113 1.070 1.090 28,277 +0.02(+1.87%)
Jul 22, 2019 1.170 1.200 1.070 1.070 63,258 -0.11(-9.32%)
Jul 19, 2019 1.120 1.210 1.060 1.180 157,900 +0.09(+7.94%)
Jul 18, 2019 1.060 1.130 1.020 1.093 86,977 +0.03(+3.13%)
Jul 17, 2019 1.060 1.140 1.040 1.060 228,724 +0.00(+0.00%)
Jul 16, 2019 1.100 1.120 1.050 1.060 26,242 -0.04(-3.61%)
Jul 15, 2019 1.120 1.162 1.040 1.100 167,776 -0.02(-1.81%)
Jul 12, 2019 1.100 1.180 1.040 1.120 217,000 +0.06(+5.66%)
Jul 11, 2019 1.140 1.140 1.016 1.060 39,094 -0.05(-4.50%)
Jul 10, 2019 1.090 1.110 1.050 1.110 56,392 +0.04(+3.98%)
Jul 09, 2019 1.102 1.103 1.020 1.067 30,995 -0.03(-2.95%)
Jul 08, 2019 1.200 1.200 1.031 1.100 42,998 -0.08(-6.78%)
Jul 05, 2019 1.200 1.200 1.150 1.180 13,300 +0.02(+2.16%)
Jul 03, 2019 1.210 1.250 1.150 1.155 12,700 -0.01(-0.93%)
Jul 02, 2019 1.250 1.250 1.160 1.166 7,387 -0.01(-1.20%)
Jul 01, 2019 1.240 1.300 1.100 1.180 34,489 -0.06(-4.84%)
Jun 28, 2019 1.230 1.388 1.190 1.240 116,400 +0.03(+2.48%)
Jun 27, 2019 1.290 1.400 1.210 1.210 87,155 -0.01(-0.41%)
Jun 26, 2019 1.160 1.430 1.160 1.215 53,383 +0.02(+1.25%)
Jun 25, 2019 1.330 1.380 1.106 1.200 77,906 -0.12(-9.09%)
Jun 24, 2019 1.370 1.460 1.320 1.320 7,844 -0.06(-4.35%)
Jun 21, 2019 1.440 1.470 1.360 1.380 7,700 -0.03(-2.13%)
Jun 20, 2019 1.324 1.440 1.320 1.410 11,222 +0.03(+2.17%)
Jun 19, 2019 1.440 1.505 1.360 1.380 12,587 -0.02(-1.43%)
Jun 18, 2019 1.390 1.470 1.390 1.400 6,253 -0.01(-0.71%)
Jun 17, 2019 1.380 1.500 1.300 1.410 32,624 +0.06(+4.20%)
Jun 14, 2019 1.400 1.400 1.350 1.353 5,900 -0.09(-6.03%)
Jun 13, 2019 1.350 1.440 1.300 1.440 29,147 +0.03(+2.13%)
Jun 12, 2019 1.350 1.435 1.350 1.410 1,919 +0.03(+2.17%)
Jun 11, 2019 1.350 1.450 1.347 1.380 9,885 -0.07(-4.83%)
Jun 10, 2019 1.320 1.470 1.320 1.450 23,515 -0.02(-1.36%)
Jun 07, 2019 1.355 1.470 1.325 1.470 9,400 +0.07(+5.00%)
Jun 06, 2019 1.430 1.430 1.300 1.400 28,056 +0.02(+1.45%)
Jun 05, 2019 1.473 1.494 1.300 1.380 56,075 -0.12(-8.00%)
Jun 04, 2019 1.620 1.620 1.500 1.500 13,018 -0.05(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.