Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.650 1.696 1.500 1.550 54,300 -0.10(-6.06%)
Aug 29, 2019 1.620 1.740 1.610 1.650 79,013 +0.04(+2.48%)
Aug 28, 2019 1.630 1.680 1.560 1.610 62,764 -0.02(-1.23%)
Aug 27, 2019 1.780 1.780 1.600 1.630 39,514 -0.12(-6.86%)
Aug 26, 2019 1.560 1.805 1.560 1.750 70,195 +0.22(+14.38%)
Aug 23, 2019 1.650 1.670 1.480 1.530 29,100 -0.14(-8.38%)
Aug 22, 2019 1.730 1.730 1.660 1.670 13,518 -0.05(-2.91%)
Aug 21, 2019 1.730 1.800 1.680 1.720 37,392 +0.01(+0.58%)
Aug 20, 2019 1.820 1.900 1.620 1.710 59,268 -0.10(-5.52%)
Aug 19, 2019 1.450 1.880 1.450 1.810 87,006 +0.40(+28.37%)
Aug 16, 2019 1.430 1.452 1.290 1.410 114,300 +0.00(+0.00%)
Aug 15, 2019 1.610 1.610 1.380 1.410 109,753 -0.19(-11.88%)
Aug 14, 2019 1.660 1.670 1.510 1.600 147,029 -0.06(-3.61%)
Aug 13, 2019 1.830 1.930 1.610 1.660 121,566 -0.16(-8.79%)
Aug 12, 2019 1.910 1.990 1.770 1.820 46,497 -0.02(-1.09%)
Aug 09, 2019 2.230 2.360 1.672 1.840 156,000 -0.46(-20.00%)
Aug 08, 2019 2.350 2.458 2.150 2.300 69,833 +0.08(+3.60%)
Aug 07, 2019 2.310 2.350 2.210 2.220 111,153 -0.15(-6.33%)
Aug 06, 2019 2.580 2.580 2.320 2.370 88,209 -0.19(-7.42%)
Aug 05, 2019 2.600 2.630 2.540 2.560 33,071 -0.08(-3.03%)
Aug 02, 2019 2.600 2.710 2.600 2.640 15,600 +0.06(+2.33%)
Aug 01, 2019 2.800 2.800 2.530 2.580 37,841 -0.24(-8.51%)
Jul 31, 2019 2.880 3.070 2.820 2.820 37,288 -0.06(-2.08%)
Jul 30, 2019 2.760 2.890 2.630 2.880 27,882 +0.13(+4.73%)
Jul 29, 2019 2.810 2.840 2.660 2.750 29,249 -0.04(-1.43%)
Jul 26, 2019 2.750 2.840 2.750 2.790 25,000 +0.05(+1.82%)
Jul 25, 2019 2.810 2.926 2.720 2.740 43,541 -0.07(-2.49%)
Jul 24, 2019 2.870 2.940 2.800 2.810 16,913 -0.07(-2.43%)
Jul 23, 2019 2.970 2.970 2.850 2.880 123,479 -0.11(-3.68%)
Jul 22, 2019 3.070 3.070 2.620 2.990 189,643 -0.07(-2.29%)
Jul 19, 2019 3.060 3.080 3.002 3.060 12,200 -0.02(-0.65%)
Jul 18, 2019 3.120 3.120 3.000 3.080 23,657 -0.01(-0.32%)
Jul 17, 2019 3.160 3.160 3.090 3.090 67,943 -0.02(-0.64%)
Jul 16, 2019 3.120 3.250 3.110 3.110 37,386 -0.09(-2.81%)
Jul 15, 2019 3.290 3.300 3.130 3.200 29,062 -0.05(-1.54%)
Jul 12, 2019 3.110 3.290 3.100 3.250 23,800 +0.14(+4.50%)
Jul 11, 2019 3.280 3.340 3.040 3.110 29,221 -0.19(-5.76%)
Jul 10, 2019 3.320 3.350 3.286 3.300 22,600 +0.00(+0.00%)
Jul 09, 2019 3.350 3.380 3.210 3.300 20,968 +0.05(+1.54%)
Jul 08, 2019 3.480 3.490 3.250 3.250 23,884 -0.21(-6.07%)
Jul 05, 2019 3.480 3.530 3.430 3.460 9,500 +0.00(+0.00%)
Jul 03, 2019 3.480 3.550 3.420 3.460 12,100 -0.03(-0.86%)
Jul 02, 2019 3.660 3.660 3.430 3.490 30,804 -0.13(-3.59%)
Jul 01, 2019 3.810 3.810 3.620 3.620 43,249 -0.08(-2.16%)
Jun 28, 2019 3.610 3.790 3.510 3.700 756,500 +0.19(+5.41%)
Jun 27, 2019 3.700 3.790 3.500 3.510 62,539 -0.16(-4.36%)
Jun 26, 2019 3.500 3.780 3.475 3.670 53,113 +0.08(+2.23%)
Jun 25, 2019 3.630 3.671 3.590 3.590 39,560 -0.02(-0.55%)
Jun 24, 2019 3.640 3.710 3.420 3.610 45,642 +0.01(+0.28%)
Jun 21, 2019 3.680 3.770 3.540 3.600 35,800 -0.09(-2.44%)
Jun 20, 2019 3.380 3.700 3.340 3.690 45,902 +0.36(+10.81%)
Jun 19, 2019 3.170 3.380 3.170 3.330 47,442 +0.17(+5.38%)
Jun 18, 2019 3.120 3.220 3.030 3.160 101,081 +0.09(+2.93%)
Jun 17, 2019 3.010 3.120 3.010 3.070 51,212 +0.04(+1.32%)
Jun 14, 2019 3.100 3.100 2.960 3.030 84,500 -0.07(-2.26%)
Jun 13, 2019 3.090 3.110 3.000 3.100 28,947 +0.07(+2.31%)
Jun 12, 2019 3.060 3.130 2.980 3.030 45,849 -0.04(-1.30%)
Jun 11, 2019 3.130 3.140 3.030 3.070 45,730 -0.01(-0.32%)
Jun 10, 2019 3.150 3.150 3.060 3.080 85,992 +0.08(+2.67%)
Jun 07, 2019 2.990 3.070 2.990 3.000 16,000 +0.00(+0.00%)
Jun 06, 2019 2.960 3.140 2.936 3.000 40,272 +0.05(+1.69%)
Jun 05, 2019 2.990 3.000 2.840 2.950 46,640 -0.05(-1.67%)
Jun 04, 2019 3.040 3.040 2.970 3.000 46,857 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.