Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
10530
11070
10440
10980
28
+360.00(+3.39%)
Aug 30, 2017
10710
10890
10260
10620
27
+90.00(+0.85%)
Aug 29, 2017
10260
11160
10170
10530
41
+270.00(+2.63%)
Aug 28, 2017
10530
10710
10170
10260
16
-270.00(-2.56%)
Aug 25, 2017
10440
10710
10350
10530
13
-90.00(-0.85%)
Aug 24, 2017
10440
10710
10170
10620
13
+270.00(+2.61%)
Aug 23, 2017
9990
10350
9990
10350
18
+270.00(+2.68%)
Aug 22, 2017
10530
10800
10080
10080
22
-540.00(-5.08%)
Aug 21, 2017
10710
10710
10260
10620
29
-180.00(-1.67%)
Aug 18, 2017
10890
10890
10530
10800
19
-90.00(-0.83%)
Aug 17, 2017
10980
10980
10530
10890
42
+225.00(+2.11%)
Aug 16, 2017
11250
11250
10531
10665
46
-585.00(-5.20%)
Aug 15, 2017
11610
11610
10620
11250
56
-450.00(-3.85%)
Aug 14, 2017
11520
11970
11250
11700
66
+450.00(+4.00%)
Aug 11, 2017
12330
12330
9990
11250
86
-1791.00(-13.73%)
Aug 10, 2017
12780
13364
12240
13041
90
+531.00(+4.24%)
Aug 09, 2017
12600
13230
12421
12510
37
-270.00(-2.11%)
Aug 08, 2017
12600
12780
12240
12780
25
+180.00(+1.43%)
Aug 07, 2017
12690
12690
12150
12600
53
+900.00(+7.69%)
Aug 04, 2017
11880
11880
11340
11700
26
-45.00(-0.38%)
Aug 03, 2017
11880
12060
11700
11745
32
-135.00(-1.14%)
Aug 02, 2017
11790
12240
11790
11880
14
-90.00(-0.75%)
Aug 01, 2017
12420
12420
11970
11970
23
-540.00(-4.32%)
Jul 31, 2017
12420
12510
12060
12510
25
+0.00(+0.00%)
Jul 28, 2017
12150
12690
11880
12510
25
+450.00(+3.73%)
Jul 27, 2017
12600
12609
11790
12060
51
-540.00(-4.29%)
Jul 26, 2017
12600
12690
12510
12600
32
-90.00(-0.71%)
Jul 25, 2017
12780
12960
12600
12690
27
-180.00(-1.40%)
Jul 24, 2017
13140
13140
12600
12870
26
-180.00(-1.38%)
Jul 21, 2017
12870
13050
12420
13050
31
+90.00(+0.69%)
Jul 20, 2017
12960
13320
12780
12960
11
-90.00(-0.69%)
Jul 19, 2017
13050
13230
12871
13050
16
+0.00(+0.00%)
Jul 18, 2017
13140
13590
13050
13050
22
-270.00(-2.03%)
Jul 17, 2017
13950
14040
13140
13320
22
-360.00(-2.63%)
Jul 14, 2017
14400
14760
13590
13680
106
-360.00(-2.56%)
Jul 13, 2017
12780
14130
12780
14040
116
+1260.00(+9.86%)
Jul 12, 2017
12600
13500
12240
12780
77
+270.00(+2.16%)
Jul 11, 2017
12420
12600
12240
12510
21
+90.00(+0.72%)
Jul 10, 2017
12510
12870
12150
12420
26
-180.00(-1.43%)
Jul 07, 2017
12510
12690
12330
12600
13
+180.00(+1.45%)
Jul 06, 2017
12600
12780
12330
12420
11
-180.00(-1.43%)
Jul 05, 2017
12420
12960
12357
12600
37
+180.00(+1.45%)
Jul 03, 2017
12330
12510
12150
12420
13
+90.00(+0.73%)
Jun 30, 2017
12330
12430
11880
12330
22
+90.00(+0.74%)
Jun 29, 2017
12870
12870
12240
12240
25
-360.00(-2.86%)
Jun 28, 2017
12600
12870
12420
12600
23
+0.00(+0.00%)
Jun 27, 2017
12780
13050
12150
12600
30
-225.00(-1.75%)
Jun 26, 2017
13050
13050
12600
12825
19
+45.00(+0.35%)
Jun 23, 2017
12690
13050
11880
12780
49
+90.00(+0.71%)
Jun 22, 2017
12690
12780
12241
12690
39
+90.00(+0.71%)
Jun 21, 2017
12240
12870
11880
12600
89
+900.00(+7.69%)
Jun 20, 2017
11700
12150
11700
11700
24
+0.00(+0.00%)
Jun 19, 2017
11520
12240
11520
11700
31
+540.00(+4.84%)
Jun 16, 2017
11700
12060
11160
11160
77
-630.00(-5.34%)
Jun 15, 2017
11970
12060
11700
11790
18
-360.00(-2.96%)
Jun 14, 2017
12240
12420
11790
12150
33
-90.00(-0.74%)
Jun 13, 2017
12420
12645
12240
12240
34
-360.00(-2.86%)
Jun 12, 2017
12330
12689
12150
12600
34
+0.00(+0.00%)
Jun 09, 2017
12420
12600
12150
12600
47
+0.00(+0.00%)
Jun 08, 2017
13320
13320
12420
12600
84
+90.00(+0.72%)
Jun 07, 2017
13140
13185
12420
12510
93
-720.00(-5.44%)
Jun 06, 2017
13320
13749
13136
13230
19
-180.00(-1.34%)
Jun 05, 2017
13680
13860
13140
13410
30
+0.00(+0.00%)
Jun 02, 2017
13950
14220
13320
13410
92
+270.00(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.